89.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.10 | 77.45 | 76.10 | 77.00 | 1,563.9K |
| 09:35 | 77.05 | 77.30 | 76.65 | 77.00 | 157.9K |
| 09:40 | 77.05 | 77.60 | 76.90 | 77.60 | 337.9K |
| 09:45 | 77.45 | 77.50 | 76.85 | 76.95 | 210.0K |
| 09:50 | 77.00 | 77.20 | 76.80 | 77.00 | 76.2K |
| 09:55 | 77.05 | 77.05 | 76.80 | 76.80 | 98.2K |
| 10:00 | 76.75 | 77.40 | 76.70 | 77.20 | 174.6K |
| 10:05 | 77.25 | 77.35 | 77.05 | 77.25 | 122.4K |
| 10:10 | 77.20 | 77.25 | 76.85 | 76.90 | 95.0K |
| 10:15 | 76.85 | 76.90 | 76.40 | 76.40 | 240.2K |
| 10:20 | 76.45 | 76.85 | 76.45 | 76.80 | 75.9K |
| 10:25 | 76.85 | 77.15 | 76.85 | 77.05 | 89.5K |
| 10:30 | 77.00 | 77.10 | 76.90 | 76.90 | 37.7K |
| 10:35 | 76.85 | 77.10 | 76.85 | 77.05 | 30.1K |
| 10:40 | 77.10 | 77.15 | 77.05 | 77.10 | 65.8K |
| 10:45 | 77.10 | 77.15 | 77.10 | 77.15 | 39.5K |
| 10:50 | 77.10 | 77.20 | 77.10 | 77.15 | 68.8K |
| 10:55 | 77.20 | 77.30 | 77.15 | 77.25 | 65.2K |
| 11:00 | 77.30 | 77.40 | 77.20 | 77.40 | 139.3K |
| 11:05 | 77.35 | 77.40 | 77.20 | 77.35 | 76.4K |
| 11:10 | 77.35 | 77.35 | 77.20 | 77.20 | 24.3K |
| 11:15 | 77.25 | 77.30 | 77.10 | 77.30 | 50.8K |
| 11:20 | 77.35 | 77.40 | 77.30 | 77.35 | 23.6K |
| 11:25 | 77.30 | 77.50 | 77.25 | 77.35 | 76.4K |
| 11:30 | 77.30 | 77.30 | 77.20 | 77.20 | 26.5K |
| 11:35 | 77.25 | 77.25 | 77.05 | 77.05 | 41.6K |
| 11:40 | 77.05 | 77.15 | 77.05 | 77.05 | 17.2K |
| 11:45 | 77.00 | 77.00 | 76.90 | 76.95 | 44.5K |
| 11:50 | 77.00 | 77.05 | 76.95 | 77.00 | 28.2K |
| 11:55 | 76.95 | 77.05 | 76.90 | 77.00 | 45.1K |
| 13:00 | 76.95 | 77.05 | 76.95 | 76.95 | 67.4K |
| 13:05 | 77.05 | 77.20 | 77.00 | 77.15 | 88.9K |
| 13:10 | 77.10 | 77.10 | 76.95 | 76.95 | 33.8K |
| 13:15 | 76.90 | 76.95 | 76.80 | 76.80 | 51.2K |
| 13:20 | 76.85 | 77.05 | 76.85 | 77.05 | 166.3K |
| 13:25 | 77.10 | 77.15 | 77.00 | 77.05 | 37.1K |
| 13:30 | 77.00 | 77.05 | 76.85 | 76.85 | 40.1K |
| 13:35 | 76.90 | 76.95 | 76.85 | 76.90 | 44.3K |
| 13:40 | 76.95 | 76.95 | 76.90 | 76.95 | 18.1K |
| 13:45 | 76.95 | 76.95 | 76.90 | 76.95 | 32.7K |
| 13:50 | 77.00 | 77.00 | 76.90 | 76.95 | 36.0K |
| 13:55 | 76.95 | 77.20 | 76.95 | 77.15 | 158.2K |
| 14:00 | 77.20 | 77.30 | 77.20 | 77.30 | 22.5K |
| 14:05 | 77.25 | 77.30 | 77.05 | 77.10 | 42.8K |
| 14:10 | 77.15 | 77.20 | 77.10 | 77.20 | 23.5K |
| 14:15 | 77.15 | 77.15 | 77.00 | 77.00 | 41.0K |
| 14:20 | 77.05 | 77.10 | 77.00 | 77.10 | 18.9K |
| 14:25 | 77.05 | 77.10 | 76.95 | 77.05 | 76.5K |
| 14:30 | 77.00 | 77.05 | 76.90 | 76.95 | 26.6K |
| 14:35 | 76.90 | 77.05 | 76.90 | 76.95 | 18.7K |
| 14:40 | 77.00 | 77.00 | 76.85 | 76.90 | 82.8K |
| 14:45 | 76.85 | 76.95 | 76.85 | 76.90 | 18.9K |
| 14:50 | 76.90 | 77.00 | 76.90 | 77.00 | 18.8K |
| 14:55 | 76.95 | 77.00 | 76.90 | 76.95 | 30.5K |
| 15:00 | 76.90 | 76.95 | 76.85 | 76.90 | 22.4K |
| 15:05 | 76.85 | 76.90 | 76.85 | 76.85 | 14.1K |
| 15:10 | 76.85 | 76.90 | 76.80 | 76.85 | 18.0K |
| 15:15 | 76.85 | 76.95 | 76.80 | 76.90 | 28.5K |
| 15:20 | 76.95 | 76.95 | 76.75 | 76.75 | 116.1K |
| 15:25 | 76.80 | 76.85 | 76.75 | 76.85 | 32.3K |
| 15:30 | 76.80 | 76.85 | 76.80 | 76.85 | 22.7K |
| 15:35 | 76.80 | 76.90 | 76.75 | 76.90 | 64.6K |
| 15:40 | 76.90 | 77.00 | 76.85 | 76.95 | 116.7K |
| 15:45 | 76.95 | 77.00 | 76.95 | 77.00 | 126.2K |
| 15:50 | 77.05 | 77.10 | 76.90 | 76.90 | 102.5K |
| 15:55 | 76.90 | 77.05 | 76.85 | 77.05 | 368.7K |