Sunny Optical Tech

2382
🏛️ hong-kong →
89.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.30 80.50 78.30 80.40 2,283.1K
09:35 80.25 80.85 79.75 80.15 1,058.8K
09:40 80.15 81.05 80.15 80.50 1,083.4K
09:45 80.40 81.00 80.40 80.50 462.8K
09:50 80.60 80.80 79.90 79.95 231.3K
09:55 79.95 80.20 79.70 79.95 351.7K
10:00 80.00 80.55 79.90 80.55 294.7K
10:05 80.50 80.60 80.10 80.10 198.0K
10:10 80.15 80.15 79.95 80.15 137.1K
10:15 80.10 80.40 80.00 80.30 159.2K
10:20 80.35 80.45 80.05 80.10 155.9K
10:25 80.10 80.65 80.10 80.55 351.3K
10:30 80.55 81.35 80.50 81.20 760.3K
10:35 81.20 81.30 80.75 81.20 253.7K
10:40 81.15 81.20 80.90 80.90 82.0K
10:45 80.85 80.90 80.45 80.55 119.6K
10:50 80.50 80.50 80.15 80.20 83.7K
10:55 80.25 80.40 80.15 80.30 112.3K
11:00 80.35 80.55 80.10 80.55 146.6K
11:05 80.60 80.65 80.50 80.50 69.5K
11:10 80.55 80.90 80.55 80.90 44.5K
11:15 80.85 81.05 80.85 81.00 118.4K
11:20 80.95 81.10 80.90 80.95 120.4K
11:25 80.95 81.00 80.90 80.90 35.4K
11:30 80.85 80.85 80.75 80.85 29.2K
11:35 80.90 80.90 80.80 80.85 91.3K
11:40 80.90 80.95 80.85 80.85 43.8K
11:45 80.80 80.85 80.75 80.75 63.6K
11:50 80.80 80.95 80.75 80.95 40.7K
11:55 80.90 81.00 80.90 81.00 30.1K
13:00 80.90 81.00 80.75 80.95 192.3K
13:05 80.90 81.10 80.85 81.10 209.4K
13:10 81.05 81.30 81.00 81.25 184.1K
13:15 81.25 81.50 81.25 81.50 239.1K
13:20 81.45 81.45 81.20 81.20 128.8K
13:25 81.25 81.50 81.25 81.45 340.1K
13:30 81.40 81.55 81.25 81.30 286.4K
13:35 81.35 81.50 81.25 81.30 68.1K
13:40 81.25 81.60 81.25 81.60 134.5K
13:45 81.55 81.75 81.55 81.75 116.4K
13:50 81.70 81.75 81.70 81.75 93.0K
13:55 81.70 81.80 81.70 81.75 113.3K
14:00 81.80 81.80 81.75 81.80 63.5K
14:05 81.75 81.80 81.50 81.55 196.4K
14:10 81.60 81.65 81.50 81.60 155.0K
14:15 81.65 81.75 81.60 81.70 78.9K
14:20 81.70 81.70 81.40 81.40 155.2K
14:25 81.45 81.45 81.05 81.10 254.1K
14:30 81.15 81.30 81.10 81.30 91.9K
14:35 81.35 81.50 81.30 81.40 121.9K
14:40 81.45 81.45 81.35 81.40 66.7K
14:45 81.45 81.65 81.45 81.50 196.4K
14:50 81.55 81.55 81.40 81.45 53.0K
14:55 81.50 81.55 81.45 81.50 99.3K
15:00 81.55 81.75 81.50 81.65 148.5K
15:05 81.70 81.70 81.45 81.60 167.6K
15:10 81.65 81.75 81.60 81.75 100.6K
15:15 81.75 81.75 81.65 81.70 214.0K
15:20 81.75 81.80 81.70 81.80 118.4K
15:25 81.80 81.80 81.75 81.80 119.5K
15:30 81.75 81.85 81.70 81.85 196.7K
15:35 81.85 81.90 81.80 81.90 165.4K
15:40 81.85 81.95 81.85 81.85 173.7K
15:45 81.85 81.90 81.75 81.75 239.7K
15:50 81.75 81.75 81.50 81.55 374.8K
15:55 81.55 81.60 81.50 81.60 718.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available