89.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.45 | 76.35 | 75.45 | 76.00 | 540.2K |
| 09:35 | 75.95 | 76.25 | 75.90 | 76.20 | 244.6K |
| 09:40 | 76.10 | 76.20 | 75.80 | 76.10 | 211.0K |
| 09:45 | 76.15 | 76.15 | 75.15 | 75.15 | 305.9K |
| 09:50 | 75.15 | 75.45 | 75.10 | 75.30 | 158.1K |
| 09:55 | 75.25 | 75.35 | 75.05 | 75.35 | 161.9K |
| 10:00 | 75.35 | 75.35 | 74.90 | 74.90 | 231.8K |
| 10:05 | 74.95 | 75.45 | 74.80 | 75.45 | 175.9K |
| 10:10 | 75.35 | 75.40 | 75.20 | 75.20 | 108.8K |
| 10:15 | 75.15 | 75.20 | 74.80 | 74.90 | 109.5K |
| 10:20 | 75.00 | 75.40 | 74.95 | 75.15 | 103.9K |
| 10:25 | 75.10 | 75.30 | 75.05 | 75.20 | 77.3K |
| 10:30 | 75.15 | 75.50 | 75.15 | 75.50 | 96.0K |
| 10:35 | 75.55 | 75.75 | 75.55 | 75.60 | 162.7K |
| 10:40 | 75.65 | 76.00 | 75.65 | 75.85 | 108.0K |
| 10:45 | 75.85 | 75.90 | 75.75 | 75.80 | 78.5K |
| 10:50 | 75.75 | 76.10 | 75.65 | 75.65 | 142.6K |
| 10:55 | 75.60 | 75.60 | 75.35 | 75.45 | 75.6K |
| 11:00 | 75.50 | 75.75 | 75.50 | 75.75 | 52.3K |
| 11:05 | 75.80 | 75.80 | 75.60 | 75.75 | 53.7K |
| 11:10 | 75.80 | 75.85 | 75.75 | 75.85 | 26.0K |
| 11:15 | 75.80 | 76.00 | 75.80 | 75.95 | 70.3K |
| 11:20 | 76.00 | 76.10 | 75.95 | 76.00 | 89.3K |
| 11:25 | 75.95 | 75.95 | 75.85 | 75.90 | 41.7K |
| 11:30 | 75.95 | 75.95 | 75.80 | 75.85 | 52.6K |
| 11:35 | 75.90 | 76.05 | 75.80 | 75.80 | 132.9K |
| 11:40 | 75.75 | 75.85 | 75.65 | 75.80 | 44.7K |
| 11:45 | 75.85 | 75.85 | 75.70 | 75.70 | 76.4K |
| 11:50 | 75.75 | 75.80 | 75.75 | 75.80 | 29.9K |
| 11:55 | 75.85 | 75.90 | 75.85 | 75.85 | 15.5K |
| 13:00 | 75.90 | 76.30 | 75.90 | 76.20 | 331.5K |
| 13:05 | 76.15 | 76.20 | 76.05 | 76.15 | 140.4K |
| 13:10 | 76.15 | 76.15 | 75.90 | 75.90 | 81.7K |
| 13:15 | 75.85 | 75.95 | 75.80 | 75.85 | 51.6K |
| 13:20 | 75.90 | 75.95 | 75.70 | 75.70 | 117.6K |
| 13:25 | 75.70 | 75.80 | 75.70 | 75.80 | 25.6K |
| 13:30 | 75.75 | 75.80 | 75.55 | 75.55 | 95.1K |
| 13:35 | 75.45 | 75.45 | 75.30 | 75.35 | 71.9K |
| 13:40 | 75.30 | 75.40 | 75.30 | 75.35 | 56.5K |
| 13:45 | 75.30 | 75.30 | 75.10 | 75.10 | 96.4K |
| 13:50 | 75.10 | 75.15 | 74.90 | 74.95 | 177.4K |
| 13:55 | 74.90 | 75.00 | 74.90 | 75.00 | 90.0K |
| 14:00 | 74.95 | 75.20 | 74.95 | 75.15 | 126.0K |
| 14:05 | 75.20 | 75.25 | 75.10 | 75.10 | 140.0K |
| 14:10 | 75.05 | 75.15 | 75.00 | 75.15 | 85.2K |
| 14:15 | 75.20 | 75.25 | 75.10 | 75.15 | 121.4K |
| 14:20 | 75.10 | 75.10 | 74.95 | 75.00 | 113.3K |
| 14:25 | 75.05 | 75.05 | 74.90 | 75.05 | 135.8K |
| 14:30 | 75.10 | 75.15 | 75.05 | 75.10 | 79.4K |
| 14:35 | 75.05 | 75.20 | 75.05 | 75.20 | 114.6K |
| 14:40 | 75.15 | 75.20 | 75.10 | 75.15 | 129.6K |
| 14:45 | 75.10 | 75.30 | 75.10 | 75.20 | 151.8K |
| 14:50 | 75.15 | 75.20 | 75.10 | 75.15 | 63.2K |
| 14:55 | 75.10 | 75.30 | 75.10 | 75.30 | 146.3K |
| 15:00 | 75.35 | 75.40 | 75.20 | 75.25 | 60.3K |
| 15:05 | 75.25 | 75.35 | 75.25 | 75.30 | 129.9K |
| 15:10 | 75.25 | 75.25 | 75.00 | 75.00 | 94.5K |
| 15:15 | 75.05 | 75.10 | 74.90 | 74.95 | 148.3K |
| 15:20 | 74.90 | 74.95 | 74.90 | 74.95 | 28.5K |
| 15:25 | 74.90 | 75.00 | 74.90 | 75.00 | 134.5K |
| 15:30 | 75.00 | 75.00 | 74.95 | 75.00 | 43.8K |
| 15:35 | 74.95 | 75.00 | 74.95 | 74.95 | 168.0K |
| 15:40 | 75.00 | 75.05 | 74.95 | 75.05 | 189.5K |
| 15:45 | 75.05 | 75.20 | 75.00 | 75.05 | 220.6K |
| 15:50 | 75.05 | 75.10 | 74.95 | 74.95 | 265.3K |
| 15:55 | 75.00 | 75.00 | 74.90 | 74.95 | 548.3K |