90.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.40 | 79.35 | 74.40 | 78.15 | 3,957.6K |
| 09:35 | 78.35 | 80.25 | 78.35 | 80.20 | 3,247.5K |
| 09:40 | 80.15 | 80.15 | 79.00 | 79.00 | 912.6K |
| 09:45 | 78.95 | 79.30 | 77.95 | 78.30 | 738.7K |
| 09:50 | 78.35 | 79.40 | 78.35 | 79.05 | 673.4K |
| 09:55 | 79.05 | 79.75 | 78.90 | 79.30 | 811.1K |
| 10:00 | 79.30 | 79.75 | 79.10 | 79.30 | 462.3K |
| 10:05 | 79.45 | 79.70 | 79.05 | 79.40 | 463.2K |
| 10:10 | 79.40 | 79.40 | 78.85 | 79.15 | 271.6K |
| 10:15 | 79.15 | 79.15 | 78.85 | 78.90 | 299.2K |
| 10:20 | 78.85 | 78.90 | 78.60 | 78.75 | 189.6K |
| 10:25 | 78.75 | 79.30 | 78.70 | 79.25 | 408.9K |
| 10:30 | 79.35 | 79.80 | 79.35 | 79.55 | 492.9K |
| 10:35 | 79.75 | 80.65 | 79.75 | 80.50 | 1,856.5K |
| 10:40 | 80.55 | 81.20 | 80.55 | 80.75 | 824.0K |
| 10:45 | 80.75 | 81.60 | 80.60 | 81.50 | 917.7K |
| 10:50 | 81.35 | 81.40 | 80.95 | 81.05 | 459.7K |
| 10:55 | 81.05 | 81.05 | 80.20 | 80.50 | 282.5K |
| 11:00 | 80.55 | 80.70 | 80.05 | 80.65 | 337.5K |
| 11:05 | 80.70 | 80.80 | 80.20 | 80.25 | 104.3K |
| 11:10 | 80.30 | 80.65 | 80.10 | 80.35 | 270.0K |
| 11:15 | 80.20 | 80.35 | 79.75 | 79.75 | 237.3K |
| 11:20 | 79.85 | 80.10 | 79.55 | 79.65 | 144.8K |
| 11:25 | 79.60 | 79.80 | 79.30 | 79.70 | 161.8K |
| 11:30 | 79.70 | 79.90 | 79.70 | 79.85 | 146.4K |
| 11:35 | 79.80 | 80.00 | 79.80 | 79.85 | 54.9K |
| 11:40 | 79.90 | 79.90 | 79.65 | 79.70 | 90.5K |
| 11:45 | 79.65 | 79.95 | 79.60 | 79.90 | 60.0K |
| 11:50 | 79.95 | 79.95 | 79.55 | 79.75 | 75.6K |
| 11:55 | 79.80 | 79.95 | 79.70 | 79.90 | 109.0K |
| 13:00 | 80.00 | 80.20 | 79.75 | 79.85 | 296.8K |
| 13:05 | 79.90 | 79.95 | 79.65 | 79.95 | 276.4K |
| 13:10 | 80.05 | 80.20 | 79.95 | 80.00 | 96.8K |
| 13:15 | 79.95 | 80.25 | 79.85 | 80.20 | 191.0K |
| 13:20 | 80.20 | 80.50 | 80.15 | 80.35 | 71.4K |
| 13:25 | 80.35 | 80.55 | 80.00 | 80.55 | 309.2K |
| 13:30 | 80.50 | 80.55 | 80.20 | 80.45 | 58.3K |
| 13:35 | 80.50 | 80.95 | 80.50 | 80.95 | 263.2K |
| 13:40 | 80.95 | 81.15 | 80.80 | 80.85 | 402.7K |
| 13:45 | 80.95 | 81.90 | 80.95 | 81.90 | 1,390.2K |
| 13:50 | 81.95 | 81.95 | 81.65 | 81.70 | 561.8K |
| 13:55 | 81.75 | 81.80 | 81.30 | 81.65 | 309.1K |
| 14:00 | 81.70 | 81.80 | 81.60 | 81.65 | 179.8K |
| 14:05 | 81.60 | 81.70 | 81.45 | 81.60 | 131.8K |
| 14:10 | 81.65 | 81.90 | 81.40 | 81.85 | 171.3K |
| 14:15 | 81.90 | 82.30 | 81.85 | 82.25 | 883.8K |
| 14:20 | 82.25 | 82.25 | 81.70 | 81.90 | 158.7K |
| 14:25 | 81.95 | 82.20 | 81.65 | 82.20 | 306.0K |
| 14:30 | 82.15 | 82.25 | 81.90 | 82.10 | 191.4K |
| 14:35 | 82.05 | 82.10 | 81.90 | 82.00 | 153.6K |
| 14:40 | 81.95 | 82.00 | 81.70 | 81.95 | 205.4K |
| 14:45 | 81.90 | 82.15 | 81.90 | 82.10 | 171.0K |
| 14:50 | 82.15 | 82.20 | 82.10 | 82.10 | 132.5K |
| 14:55 | 82.10 | 82.30 | 82.10 | 82.30 | 269.1K |
| 15:00 | 82.25 | 82.40 | 82.10 | 82.40 | 440.4K |
| 15:05 | 82.50 | 82.60 | 82.35 | 82.35 | 446.7K |
| 15:10 | 82.40 | 82.40 | 82.10 | 82.10 | 266.9K |
| 15:15 | 82.15 | 82.55 | 82.10 | 82.55 | 249.1K |
| 15:20 | 82.55 | 82.60 | 82.35 | 82.40 | 214.8K |
| 15:25 | 82.35 | 82.60 | 82.20 | 82.55 | 370.8K |
| 15:30 | 82.50 | 82.55 | 82.40 | 82.45 | 279.7K |
| 15:35 | 82.40 | 82.45 | 82.05 | 82.10 | 398.4K |
| 15:40 | 82.15 | 82.30 | 82.00 | 82.05 | 615.3K |
| 15:45 | 82.10 | 82.10 | 81.80 | 81.90 | 676.3K |
| 15:50 | 81.90 | 81.95 | 81.75 | 81.80 | 336.8K |
| 15:55 | 81.80 | 82.25 | 81.75 | 82.25 | 1,784.7K |