Sunny Optical Tech

2382
🏛️ hong-kong →
90.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.45 84.45 82.95 83.55 545.6K
09:35 83.50 83.55 82.85 83.10 226.1K
09:40 83.05 83.05 82.20 82.40 386.8K
09:45 82.30 82.90 81.90 82.85 432.7K
09:50 82.90 83.25 82.90 83.20 194.1K
09:55 83.10 83.10 82.40 82.65 141.6K
10:00 82.60 82.75 82.15 82.75 250.7K
10:05 82.75 82.85 82.60 82.80 107.6K
10:10 82.75 83.05 82.55 82.95 195.5K
10:15 83.05 83.05 82.90 83.05 113.8K
10:20 83.10 83.60 83.10 83.55 188.1K
10:25 83.50 83.60 83.05 83.05 112.7K
10:30 83.10 83.50 83.00 83.50 116.5K
10:35 83.45 84.65 83.45 84.65 593.7K
10:40 84.60 85.15 84.60 84.60 395.3K
10:45 84.65 84.85 84.55 84.85 270.3K
10:50 84.85 85.05 84.30 84.40 347.5K
10:55 84.45 84.55 84.30 84.35 49.3K
11:00 84.30 84.80 84.30 84.65 167.8K
11:05 84.70 84.70 84.30 84.30 83.7K
11:10 84.35 84.40 84.05 84.20 168.9K
11:15 84.15 84.15 83.75 83.90 187.4K
11:20 83.85 84.00 83.85 83.85 47.2K
11:25 83.80 83.80 83.60 83.65 44.1K
11:30 83.60 83.65 83.55 83.60 28.3K
11:35 83.65 83.65 83.45 83.50 34.0K
11:40 83.55 83.55 83.40 83.50 45.7K
11:45 83.45 83.45 83.35 83.40 48.8K
11:50 83.45 83.45 83.30 83.30 35.8K
11:55 83.35 83.40 83.30 83.30 30.0K
13:00 83.30 83.95 83.25 83.85 245.1K
13:05 83.80 84.20 83.80 83.85 228.9K
13:10 83.90 83.90 83.60 83.65 170.5K
13:15 83.70 83.75 83.35 83.35 48.1K
13:20 83.45 83.55 83.25 83.35 70.7K
13:25 83.30 83.35 83.10 83.20 55.7K
13:30 83.25 83.40 83.15 83.30 87.3K
13:35 83.35 83.45 83.25 83.45 66.1K
13:40 83.50 83.60 83.35 83.40 68.7K
13:45 83.35 83.55 83.25 83.45 48.7K
13:50 83.55 83.75 83.50 83.55 194.2K
13:55 83.65 84.00 83.60 83.95 193.0K
14:00 84.00 84.15 83.90 83.95 119.7K
14:05 84.00 84.05 83.75 83.75 94.1K
14:10 83.90 83.95 83.65 83.70 84.1K
14:15 83.75 83.75 83.60 83.60 47.3K
14:20 83.55 83.70 83.40 83.45 191.8K
14:25 83.50 83.75 83.50 83.75 82.9K
14:30 83.75 83.85 83.45 83.60 126.3K
14:35 83.55 83.60 83.45 83.60 101.8K
14:40 83.60 83.75 83.55 83.60 233.3K
14:45 83.65 83.75 83.55 83.60 59.8K
14:50 83.60 83.80 83.60 83.70 66.2K
14:55 83.75 83.95 83.75 83.85 97.0K
15:00 83.80 84.10 83.80 84.10 198.1K
15:05 84.10 84.45 84.00 84.40 200.9K
15:10 84.40 84.40 83.95 83.95 148.5K
15:15 83.95 84.00 83.80 83.80 96.2K
15:20 83.80 83.80 83.65 83.65 112.2K
15:25 83.70 83.70 83.50 83.65 183.5K
15:30 83.65 83.65 83.50 83.55 118.1K
15:35 83.50 83.55 83.40 83.40 145.0K
15:40 83.45 83.75 83.45 83.70 314.6K
15:45 83.60 83.70 83.60 83.65 204.0K
15:50 83.60 83.60 83.35 83.40 235.8K
15:55 83.35 83.40 83.25 83.25 788.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available