90.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.80 | 83.60 | 82.45 | 82.45 | 384.9K |
| 09:35 | 82.50 | 82.50 | 81.90 | 82.05 | 238.7K |
| 09:40 | 82.05 | 82.20 | 81.65 | 81.80 | 279.4K |
| 09:45 | 81.85 | 82.10 | 81.80 | 81.95 | 253.7K |
| 09:50 | 81.95 | 81.95 | 81.40 | 81.50 | 342.5K |
| 09:55 | 81.55 | 81.55 | 81.00 | 81.15 | 406.4K |
| 10:00 | 81.10 | 81.20 | 80.75 | 80.80 | 376.5K |
| 10:05 | 80.75 | 81.10 | 80.75 | 81.05 | 352.1K |
| 10:10 | 81.05 | 81.10 | 80.60 | 80.60 | 218.5K |
| 10:15 | 80.60 | 81.00 | 80.60 | 80.95 | 188.7K |
| 10:20 | 80.90 | 81.10 | 80.85 | 80.95 | 190.3K |
| 10:25 | 80.90 | 80.95 | 80.70 | 80.80 | 142.5K |
| 10:30 | 80.75 | 80.85 | 80.65 | 80.75 | 95.8K |
| 10:35 | 80.80 | 80.90 | 80.65 | 80.85 | 107.9K |
| 10:40 | 80.80 | 81.00 | 80.70 | 80.85 | 167.2K |
| 10:45 | 80.85 | 80.85 | 80.20 | 80.25 | 323.4K |
| 10:50 | 80.30 | 80.45 | 80.05 | 80.20 | 227.9K |
| 10:55 | 80.15 | 80.15 | 79.85 | 79.90 | 315.6K |
| 11:00 | 79.90 | 79.95 | 79.60 | 79.90 | 249.3K |
| 11:05 | 79.85 | 80.00 | 79.80 | 79.90 | 115.9K |
| 11:10 | 79.95 | 80.25 | 79.85 | 79.90 | 145.2K |
| 11:15 | 79.85 | 79.95 | 79.80 | 79.90 | 72.9K |
| 11:20 | 79.95 | 80.25 | 79.90 | 80.15 | 158.3K |
| 11:25 | 80.20 | 80.30 | 79.85 | 79.90 | 112.3K |
| 11:30 | 79.85 | 79.85 | 79.70 | 79.75 | 113.2K |
| 11:35 | 79.70 | 79.70 | 79.60 | 79.65 | 89.6K |
| 11:40 | 79.60 | 79.65 | 79.40 | 79.45 | 279.6K |
| 11:45 | 79.45 | 79.50 | 79.35 | 79.45 | 70.8K |
| 11:50 | 79.40 | 79.55 | 79.40 | 79.55 | 64.0K |
| 11:55 | 79.50 | 79.60 | 79.50 | 79.60 | 20.8K |
| 13:00 | 79.60 | 79.70 | 79.45 | 79.70 | 214.3K |
| 13:05 | 79.70 | 80.05 | 79.65 | 80.05 | 206.5K |
| 13:10 | 80.00 | 80.00 | 79.45 | 79.50 | 265.4K |
| 13:15 | 79.40 | 79.65 | 79.30 | 79.50 | 301.4K |
| 13:20 | 79.45 | 79.55 | 79.35 | 79.40 | 183.3K |
| 13:25 | 79.40 | 79.40 | 79.15 | 79.35 | 258.8K |
| 13:30 | 79.40 | 79.65 | 79.40 | 79.65 | 282.8K |
| 13:35 | 79.60 | 79.85 | 79.50 | 79.85 | 124.7K |
| 13:40 | 79.85 | 80.05 | 79.75 | 79.80 | 103.6K |
| 13:45 | 79.80 | 80.05 | 79.75 | 79.95 | 158.2K |
| 13:50 | 79.90 | 79.95 | 79.70 | 79.70 | 162.2K |
| 13:55 | 79.65 | 79.80 | 79.60 | 79.70 | 79.2K |
| 14:00 | 79.65 | 79.90 | 79.60 | 79.75 | 158.6K |
| 14:05 | 79.70 | 79.70 | 79.55 | 79.55 | 88.8K |
| 14:10 | 79.60 | 79.65 | 79.50 | 79.50 | 61.6K |
| 14:15 | 79.55 | 79.55 | 79.30 | 79.35 | 227.2K |
| 14:20 | 79.30 | 79.35 | 79.25 | 79.30 | 259.8K |
| 14:25 | 79.30 | 79.40 | 79.20 | 79.25 | 108.0K |
| 14:30 | 79.30 | 79.40 | 79.25 | 79.35 | 64.7K |
| 14:35 | 79.30 | 79.35 | 79.25 | 79.30 | 117.0K |
| 14:40 | 79.25 | 79.30 | 79.20 | 79.30 | 156.9K |
| 14:45 | 79.35 | 79.40 | 79.25 | 79.40 | 78.1K |
| 14:50 | 79.35 | 79.40 | 79.30 | 79.35 | 124.1K |
| 14:55 | 79.30 | 79.35 | 79.25 | 79.30 | 110.4K |
| 15:00 | 79.35 | 79.65 | 79.35 | 79.55 | 141.2K |
| 15:05 | 79.50 | 79.60 | 79.45 | 79.50 | 70.5K |
| 15:10 | 79.45 | 79.50 | 79.20 | 79.20 | 117.1K |
| 15:15 | 79.25 | 79.40 | 79.20 | 79.35 | 128.5K |
| 15:20 | 79.40 | 79.50 | 79.40 | 79.45 | 132.8K |
| 15:25 | 79.40 | 79.60 | 79.40 | 79.55 | 188.0K |
| 15:30 | 79.55 | 79.55 | 79.35 | 79.35 | 117.1K |
| 15:35 | 79.40 | 79.45 | 79.35 | 79.45 | 247.5K |
| 15:40 | 79.45 | 79.55 | 79.30 | 79.55 | 399.9K |
| 15:45 | 79.50 | 79.75 | 79.45 | 79.65 | 461.2K |
| 15:50 | 79.65 | 79.70 | 79.50 | 79.55 | 265.3K |
| 15:55 | 79.50 | 79.60 | 79.50 | 79.55 | 757.9K |