Sunny Optical Tech

2382
🏛️ hong-kong →
90.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.15 78.85 77.85 78.00 453.8K
09:35 77.95 78.15 77.80 78.10 148.6K
09:40 78.15 78.25 77.75 77.85 126.5K
09:45 77.90 78.25 77.90 78.25 54.7K
09:50 78.25 78.50 78.00 78.50 103.8K
09:55 78.55 79.00 78.50 79.00 86.9K
10:00 79.00 79.05 78.60 78.65 182.8K
10:05 78.60 78.90 78.45 78.90 80.3K
10:10 78.90 78.95 78.60 78.65 218.4K
10:15 78.75 78.90 78.50 78.85 108.1K
10:20 78.90 79.15 78.85 79.15 202.7K
10:25 79.20 79.50 79.15 79.25 219.9K
10:30 79.15 79.45 79.10 79.40 59.2K
10:35 79.35 79.45 79.05 79.30 99.3K
10:40 79.30 79.35 79.05 79.20 75.4K
10:45 79.25 79.30 79.15 79.20 61.0K
10:50 79.25 79.55 79.15 79.40 151.2K
10:55 79.35 79.40 79.05 79.10 82.4K
11:00 79.10 79.10 78.80 79.00 65.5K
11:05 79.05 79.15 78.90 79.00 49.2K
11:10 78.95 79.05 78.90 79.05 56.2K
11:15 79.00 79.00 78.80 78.85 47.3K
11:20 78.80 78.85 78.80 78.85 77.0K
11:25 78.85 79.00 78.85 78.95 22.9K
11:30 78.90 78.90 78.80 78.80 45.3K
11:35 78.75 78.80 78.55 78.60 117.7K
11:40 78.65 78.65 78.40 78.40 62.4K
11:45 78.45 78.45 78.35 78.40 51.0K
11:50 78.35 78.50 78.35 78.50 38.4K
11:55 78.50 78.55 78.45 78.50 22.8K
13:00 78.60 78.90 78.60 78.85 102.5K
13:05 78.80 79.15 78.70 79.15 81.7K
13:10 79.20 79.20 78.90 78.90 76.6K
13:15 78.85 78.90 78.75 78.90 39.9K
13:20 78.90 78.90 78.65 78.70 52.5K
13:25 78.65 79.00 78.65 78.95 40.8K
13:30 78.90 79.00 78.80 78.90 42.4K
13:35 78.80 79.05 78.80 78.95 36.2K
13:40 78.90 78.95 78.85 78.90 63.0K
13:45 78.85 78.95 78.80 78.95 45.7K
13:50 78.90 78.95 78.85 78.95 33.7K
13:55 78.90 79.25 78.85 79.05 113.0K
14:00 79.10 79.45 79.10 79.35 162.1K
14:05 79.25 79.40 79.20 79.35 83.6K
14:10 79.40 79.70 79.40 79.45 201.1K
14:15 79.45 79.80 79.45 79.80 123.5K
14:20 79.75 79.80 79.65 79.75 73.0K
14:25 79.75 79.85 79.75 79.80 145.8K
14:30 79.75 79.90 79.65 79.70 88.4K
14:35 79.65 79.70 79.60 79.70 104.6K
14:40 79.65 79.75 79.60 79.65 62.7K
14:45 79.70 80.05 79.65 80.00 291.8K
14:50 79.95 79.95 79.80 79.95 131.6K
14:55 79.90 80.00 79.80 80.00 124.4K
15:00 79.95 80.25 79.90 80.00 179.9K
15:05 80.05 80.10 79.80 79.90 87.4K
15:10 79.85 79.90 79.65 79.65 116.9K
15:15 79.60 79.75 79.45 79.45 181.7K
15:20 79.40 79.65 79.40 79.65 140.1K
15:25 79.60 79.65 79.40 79.40 132.7K
15:30 79.45 79.45 79.25 79.35 303.1K
15:35 79.30 79.45 79.25 79.45 192.5K
15:40 79.40 79.50 79.20 79.50 269.0K
15:45 79.45 79.50 79.35 79.40 124.0K
15:50 79.40 79.65 79.35 79.60 163.8K
15:55 79.55 79.85 79.55 79.80 2,711.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available