Sunny Optical Tech

2382
🏛️ hong-kong →
90.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.70 79.80 78.55 79.70 2,425.6K
09:35 79.80 80.30 79.25 79.85 681.7K
09:40 79.80 79.80 79.00 79.50 125.9K
09:45 79.50 79.65 78.85 79.00 200.7K
09:50 78.95 79.25 78.85 79.25 328.9K
09:55 79.15 79.15 78.70 79.00 215.4K
10:00 78.95 79.10 78.80 79.00 139.9K
10:05 78.95 79.30 78.95 79.15 150.2K
10:10 79.10 79.60 78.95 79.50 108.1K
10:15 79.45 79.55 78.90 79.00 114.3K
10:20 79.05 79.30 79.00 79.30 66.1K
10:25 79.35 79.55 79.20 79.40 75.8K
10:30 79.30 79.30 79.00 79.20 51.8K
10:35 79.15 79.20 78.95 79.10 61.3K
10:40 79.10 79.20 78.95 79.00 61.4K
10:45 79.05 79.10 78.95 78.95 51.4K
10:50 79.00 79.20 78.95 79.10 52.1K
10:55 79.15 79.45 79.10 79.45 38.6K
11:00 79.40 79.60 79.15 79.20 74.2K
11:05 79.15 79.30 79.10 79.30 30.5K
11:10 79.25 79.45 79.20 79.45 35.6K
11:15 79.50 79.55 79.20 79.30 72.5K
11:20 79.25 79.60 79.25 79.60 89.3K
11:25 79.65 79.80 79.60 79.70 49.6K
11:30 79.75 79.75 79.55 79.65 50.9K
11:35 79.60 79.65 79.60 79.60 29.9K
11:40 79.60 79.65 79.60 79.65 27.0K
11:45 79.60 79.90 79.60 79.90 118.7K
11:50 79.95 80.20 79.85 80.10 137.0K
11:55 80.15 80.15 79.95 80.05 333.7K
13:00 80.15 80.35 80.00 80.25 171.7K
13:05 80.30 80.50 80.30 80.40 114.1K
13:10 80.45 80.55 80.30 80.30 89.9K
13:15 80.35 80.65 80.25 80.60 191.8K
13:20 80.55 80.60 80.40 80.45 99.5K
13:25 80.40 80.45 80.30 80.45 73.7K
13:30 80.40 80.50 80.30 80.40 63.4K
13:35 80.45 81.15 80.45 81.00 434.8K
13:40 80.95 81.15 80.95 81.05 120.9K
13:45 81.00 81.00 80.75 80.75 105.0K
13:50 80.75 80.95 80.65 80.90 96.5K
13:55 80.90 81.00 80.90 80.90 117.5K
14:00 80.85 80.90 80.70 80.75 153.5K
14:05 80.80 80.80 80.55 80.55 145.2K
14:10 80.60 80.90 80.55 80.80 250.2K
14:15 80.75 80.80 80.65 80.70 65.0K
14:20 80.65 80.85 80.65 80.80 141.4K
14:25 80.80 80.85 80.65 80.70 128.7K
14:30 80.65 80.90 80.60 80.90 122.2K
14:35 80.95 81.00 80.85 80.95 76.3K
14:40 80.95 81.00 80.80 80.80 93.4K
14:45 80.85 81.00 80.70 80.70 173.1K
14:50 80.80 80.80 80.55 80.70 156.1K
14:55 80.70 80.80 80.60 80.75 104.5K
15:00 80.70 80.85 80.70 80.75 88.2K
15:05 80.70 80.80 80.70 80.80 59.3K
15:10 80.85 80.85 80.70 80.75 78.9K
15:15 80.70 80.80 80.70 80.80 97.5K
15:20 80.80 80.85 80.70 80.75 43.6K
15:25 80.75 80.80 80.70 80.75 64.5K
15:30 80.70 80.85 80.70 80.80 95.4K
15:35 80.75 80.85 80.75 80.85 76.3K
15:40 80.85 80.95 80.80 80.95 117.9K
15:45 80.95 80.95 80.70 80.75 229.1K
15:50 80.75 80.80 80.60 80.65 174.1K
15:55 80.70 80.70 80.55 80.70 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available