Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 82.60 83.00 81.80 82.70 508.7K
09:35 82.60 82.65 82.20 82.50 237.8K
09:40 82.60 82.60 82.10 82.15 201.5K
09:45 82.25 82.25 81.60 81.80 289.4K
09:50 81.85 81.90 81.50 81.50 215.8K
09:55 81.45 81.95 81.45 81.95 874.9K
10:00 82.00 82.30 81.95 82.10 116.0K
10:05 82.05 82.10 81.70 81.80 114.0K
10:10 81.75 81.80 81.65 81.80 71.8K
10:15 81.75 81.80 81.50 81.50 124.1K
10:20 81.60 81.95 81.55 81.90 86.0K
10:25 81.95 82.05 81.95 81.95 42.3K
10:30 81.90 81.95 81.70 81.95 87.4K
10:35 82.00 82.00 81.75 81.75 54.1K
10:40 81.70 81.75 81.60 81.60 52.2K
10:45 81.55 81.55 81.40 81.50 86.3K
10:50 81.45 81.45 81.20 81.25 69.5K
10:55 81.20 81.30 81.15 81.15 56.5K
11:00 81.20 81.25 81.05 81.10 112.0K
11:05 81.05 81.15 80.90 81.00 178.7K
11:10 81.05 81.25 81.00 81.25 124.0K
11:15 81.20 81.25 81.05 81.10 97.3K
11:20 81.15 81.35 81.10 81.30 75.7K
11:25 81.35 81.50 81.35 81.40 17.3K
11:30 81.35 81.35 81.25 81.30 91.4K
11:35 81.25 81.30 81.00 81.10 232.8K
11:40 81.05 81.15 80.95 81.00 75.9K
11:45 81.05 81.20 81.05 81.10 31.8K
11:50 81.15 81.20 81.10 81.10 25.9K
11:55 81.15 81.15 81.10 81.10 16.6K
13:00 81.20 81.65 81.00 81.65 217.1K
13:05 81.65 81.90 81.55 81.80 80.6K
13:10 81.75 81.80 81.50 81.65 79.4K
13:15 81.65 81.95 81.55 81.90 85.5K
13:20 81.95 81.95 81.70 81.70 30.0K
13:25 81.75 81.95 81.70 81.90 63.2K
13:30 81.90 81.95 81.75 81.80 119.2K
13:35 81.85 81.95 81.80 81.95 31.2K
13:40 81.90 82.00 81.85 81.90 50.8K
13:45 81.95 82.40 81.95 82.30 246.4K
13:50 82.30 82.40 82.15 82.15 70.8K
13:55 82.20 82.25 82.05 82.15 88.0K
14:00 82.15 82.15 81.50 81.70 127.0K
14:05 81.70 81.80 81.60 81.60 64.9K
14:10 81.65 81.80 81.60 81.80 39.0K
14:15 81.75 81.85 81.75 81.75 34.3K
14:20 81.75 81.80 81.70 81.70 42.4K
14:25 81.75 81.85 81.75 81.75 45.2K
14:30 81.85 81.85 81.70 81.75 40.0K
14:35 81.70 81.75 81.60 81.75 65.9K
14:40 81.70 81.75 81.60 81.75 60.0K
14:45 81.70 81.85 81.65 81.70 67.2K
14:50 81.65 81.70 81.55 81.55 47.4K
14:55 81.50 81.60 81.50 81.50 73.8K
15:00 81.45 81.55 81.30 81.45 100.2K
15:05 81.50 81.65 81.45 81.60 40.0K
15:10 81.55 81.65 81.50 81.55 25.7K
15:15 81.50 81.55 81.40 81.45 60.5K
15:20 81.45 81.45 81.40 81.40 59.2K
15:25 81.45 81.45 81.25 81.40 217.7K
15:30 81.35 81.40 81.20 81.35 147.8K
15:35 81.35 81.35 81.30 81.30 73.1K
15:40 81.35 81.35 81.25 81.35 201.5K
15:45 81.30 81.35 81.20 81.30 117.1K
15:50 81.25 81.45 81.25 81.40 187.8K
15:55 81.40 81.40 81.30 81.40 671.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available