90.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 82.60 | 83.00 | 81.80 | 82.70 | 508.7K |
09:35 | 82.60 | 82.65 | 82.20 | 82.50 | 237.8K |
09:40 | 82.60 | 82.60 | 82.10 | 82.15 | 201.5K |
09:45 | 82.25 | 82.25 | 81.60 | 81.80 | 289.4K |
09:50 | 81.85 | 81.90 | 81.50 | 81.50 | 215.8K |
09:55 | 81.45 | 81.95 | 81.45 | 81.95 | 874.9K |
10:00 | 82.00 | 82.30 | 81.95 | 82.10 | 116.0K |
10:05 | 82.05 | 82.10 | 81.70 | 81.80 | 114.0K |
10:10 | 81.75 | 81.80 | 81.65 | 81.80 | 71.8K |
10:15 | 81.75 | 81.80 | 81.50 | 81.50 | 124.1K |
10:20 | 81.60 | 81.95 | 81.55 | 81.90 | 86.0K |
10:25 | 81.95 | 82.05 | 81.95 | 81.95 | 42.3K |
10:30 | 81.90 | 81.95 | 81.70 | 81.95 | 87.4K |
10:35 | 82.00 | 82.00 | 81.75 | 81.75 | 54.1K |
10:40 | 81.70 | 81.75 | 81.60 | 81.60 | 52.2K |
10:45 | 81.55 | 81.55 | 81.40 | 81.50 | 86.3K |
10:50 | 81.45 | 81.45 | 81.20 | 81.25 | 69.5K |
10:55 | 81.20 | 81.30 | 81.15 | 81.15 | 56.5K |
11:00 | 81.20 | 81.25 | 81.05 | 81.10 | 112.0K |
11:05 | 81.05 | 81.15 | 80.90 | 81.00 | 178.7K |
11:10 | 81.05 | 81.25 | 81.00 | 81.25 | 124.0K |
11:15 | 81.20 | 81.25 | 81.05 | 81.10 | 97.3K |
11:20 | 81.15 | 81.35 | 81.10 | 81.30 | 75.7K |
11:25 | 81.35 | 81.50 | 81.35 | 81.40 | 17.3K |
11:30 | 81.35 | 81.35 | 81.25 | 81.30 | 91.4K |
11:35 | 81.25 | 81.30 | 81.00 | 81.10 | 232.8K |
11:40 | 81.05 | 81.15 | 80.95 | 81.00 | 75.9K |
11:45 | 81.05 | 81.20 | 81.05 | 81.10 | 31.8K |
11:50 | 81.15 | 81.20 | 81.10 | 81.10 | 25.9K |
11:55 | 81.15 | 81.15 | 81.10 | 81.10 | 16.6K |
13:00 | 81.20 | 81.65 | 81.00 | 81.65 | 217.1K |
13:05 | 81.65 | 81.90 | 81.55 | 81.80 | 80.6K |
13:10 | 81.75 | 81.80 | 81.50 | 81.65 | 79.4K |
13:15 | 81.65 | 81.95 | 81.55 | 81.90 | 85.5K |
13:20 | 81.95 | 81.95 | 81.70 | 81.70 | 30.0K |
13:25 | 81.75 | 81.95 | 81.70 | 81.90 | 63.2K |
13:30 | 81.90 | 81.95 | 81.75 | 81.80 | 119.2K |
13:35 | 81.85 | 81.95 | 81.80 | 81.95 | 31.2K |
13:40 | 81.90 | 82.00 | 81.85 | 81.90 | 50.8K |
13:45 | 81.95 | 82.40 | 81.95 | 82.30 | 246.4K |
13:50 | 82.30 | 82.40 | 82.15 | 82.15 | 70.8K |
13:55 | 82.20 | 82.25 | 82.05 | 82.15 | 88.0K |
14:00 | 82.15 | 82.15 | 81.50 | 81.70 | 127.0K |
14:05 | 81.70 | 81.80 | 81.60 | 81.60 | 64.9K |
14:10 | 81.65 | 81.80 | 81.60 | 81.80 | 39.0K |
14:15 | 81.75 | 81.85 | 81.75 | 81.75 | 34.3K |
14:20 | 81.75 | 81.80 | 81.70 | 81.70 | 42.4K |
14:25 | 81.75 | 81.85 | 81.75 | 81.75 | 45.2K |
14:30 | 81.85 | 81.85 | 81.70 | 81.75 | 40.0K |
14:35 | 81.70 | 81.75 | 81.60 | 81.75 | 65.9K |
14:40 | 81.70 | 81.75 | 81.60 | 81.75 | 60.0K |
14:45 | 81.70 | 81.85 | 81.65 | 81.70 | 67.2K |
14:50 | 81.65 | 81.70 | 81.55 | 81.55 | 47.4K |
14:55 | 81.50 | 81.60 | 81.50 | 81.50 | 73.8K |
15:00 | 81.45 | 81.55 | 81.30 | 81.45 | 100.2K |
15:05 | 81.50 | 81.65 | 81.45 | 81.60 | 40.0K |
15:10 | 81.55 | 81.65 | 81.50 | 81.55 | 25.7K |
15:15 | 81.50 | 81.55 | 81.40 | 81.45 | 60.5K |
15:20 | 81.45 | 81.45 | 81.40 | 81.40 | 59.2K |
15:25 | 81.45 | 81.45 | 81.25 | 81.40 | 217.7K |
15:30 | 81.35 | 81.40 | 81.20 | 81.35 | 147.8K |
15:35 | 81.35 | 81.35 | 81.30 | 81.30 | 73.1K |
15:40 | 81.35 | 81.35 | 81.25 | 81.35 | 201.5K |
15:45 | 81.30 | 81.35 | 81.20 | 81.30 | 117.1K |
15:50 | 81.25 | 81.45 | 81.25 | 81.40 | 187.8K |
15:55 | 81.40 | 81.40 | 81.30 | 81.40 | 671.5K |