90.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.25 | 82.15 | 80.60 | 81.75 | 461.2K |
| 09:35 | 81.70 | 81.75 | 81.30 | 81.65 | 169.9K |
| 09:40 | 81.50 | 81.75 | 81.35 | 81.70 | 130.5K |
| 09:45 | 81.65 | 82.00 | 81.45 | 81.70 | 186.1K |
| 09:50 | 81.80 | 82.05 | 81.75 | 82.00 | 160.9K |
| 09:55 | 82.00 | 82.05 | 81.85 | 82.00 | 177.2K |
| 10:00 | 81.95 | 82.05 | 81.55 | 81.55 | 295.8K |
| 10:05 | 81.50 | 81.70 | 81.40 | 81.65 | 143.3K |
| 10:10 | 81.65 | 81.70 | 81.25 | 81.35 | 118.4K |
| 10:15 | 81.45 | 81.50 | 81.10 | 81.25 | 90.7K |
| 10:20 | 81.30 | 81.30 | 80.90 | 81.00 | 134.3K |
| 10:25 | 81.05 | 81.15 | 80.90 | 81.05 | 187.9K |
| 10:30 | 81.10 | 81.35 | 81.05 | 81.20 | 72.6K |
| 10:35 | 81.15 | 81.60 | 81.15 | 81.55 | 42.6K |
| 10:40 | 81.40 | 81.60 | 81.35 | 81.55 | 75.0K |
| 10:45 | 81.60 | 81.75 | 81.55 | 81.70 | 53.5K |
| 10:50 | 81.75 | 81.75 | 81.35 | 81.35 | 87.6K |
| 10:55 | 81.30 | 81.35 | 81.10 | 81.25 | 55.3K |
| 11:00 | 81.30 | 81.35 | 81.20 | 81.25 | 38.5K |
| 11:05 | 81.20 | 81.30 | 81.20 | 81.30 | 22.0K |
| 11:10 | 81.35 | 81.45 | 81.25 | 81.25 | 46.5K |
| 11:15 | 81.30 | 81.30 | 81.10 | 81.15 | 39.6K |
| 11:20 | 81.20 | 81.25 | 81.15 | 81.20 | 42.6K |
| 11:25 | 81.20 | 81.25 | 81.00 | 81.20 | 94.1K |
| 11:30 | 81.15 | 81.20 | 81.15 | 81.15 | 15.4K |
| 11:35 | 81.10 | 81.25 | 81.10 | 81.25 | 13.4K |
| 11:40 | 81.20 | 81.30 | 81.20 | 81.30 | 18.7K |
| 11:45 | 81.25 | 81.30 | 81.10 | 81.10 | 35.9K |
| 11:50 | 81.05 | 81.05 | 81.05 | 81.05 | 8.0K |
| 11:55 | 81.15 | 81.25 | 81.15 | 81.20 | 24.6K |
| 13:00 | 81.25 | 81.40 | 81.20 | 81.20 | 96.3K |
| 13:05 | 81.15 | 81.25 | 81.10 | 81.20 | 36.7K |
| 13:10 | 81.25 | 81.30 | 81.15 | 81.15 | 27.4K |
| 13:15 | 81.20 | 81.20 | 80.80 | 80.85 | 150.1K |
| 13:20 | 80.80 | 81.15 | 80.70 | 81.10 | 115.3K |
| 13:25 | 81.15 | 81.15 | 80.90 | 80.90 | 72.5K |
| 13:30 | 80.90 | 81.05 | 80.85 | 80.95 | 69.7K |
| 13:35 | 80.95 | 81.00 | 80.90 | 80.95 | 31.5K |
| 13:40 | 80.90 | 81.05 | 80.90 | 80.95 | 53.0K |
| 13:45 | 80.90 | 81.00 | 80.90 | 80.90 | 38.9K |
| 13:50 | 80.85 | 80.85 | 80.60 | 80.60 | 103.5K |
| 13:55 | 80.55 | 80.80 | 80.55 | 80.75 | 79.8K |
| 14:00 | 80.80 | 80.85 | 80.65 | 80.65 | 60.0K |
| 14:05 | 80.60 | 80.70 | 80.50 | 80.50 | 105.3K |
| 14:10 | 80.50 | 80.55 | 80.30 | 80.35 | 265.7K |
| 14:15 | 80.40 | 80.40 | 80.20 | 80.25 | 177.4K |
| 14:20 | 80.30 | 80.35 | 80.15 | 80.35 | 149.6K |
| 14:25 | 80.30 | 80.35 | 79.95 | 80.00 | 383.4K |
| 14:30 | 80.05 | 80.30 | 80.05 | 80.25 | 103.5K |
| 14:35 | 80.25 | 80.45 | 80.25 | 80.35 | 54.8K |
| 14:40 | 80.40 | 80.50 | 80.35 | 80.35 | 138.8K |
| 14:45 | 80.30 | 80.30 | 80.10 | 80.20 | 141.2K |
| 14:50 | 80.20 | 80.20 | 80.10 | 80.20 | 98.9K |
| 14:55 | 80.25 | 80.25 | 80.15 | 80.20 | 46.2K |
| 15:00 | 80.25 | 80.25 | 80.15 | 80.20 | 72.9K |
| 15:05 | 80.15 | 80.35 | 80.15 | 80.30 | 179.3K |
| 15:10 | 80.35 | 80.35 | 80.20 | 80.20 | 49.0K |
| 15:15 | 80.20 | 80.35 | 80.20 | 80.35 | 121.0K |
| 15:20 | 80.30 | 80.60 | 80.30 | 80.60 | 112.7K |
| 15:25 | 80.55 | 80.75 | 80.55 | 80.75 | 122.3K |
| 15:30 | 80.70 | 80.75 | 80.55 | 80.55 | 130.2K |
| 15:35 | 80.60 | 80.65 | 80.50 | 80.50 | 39.6K |
| 15:40 | 80.50 | 80.60 | 80.50 | 80.60 | 90.2K |
| 15:45 | 80.60 | 80.65 | 80.40 | 80.55 | 202.9K |
| 15:50 | 80.50 | 80.65 | 80.50 | 80.60 | 139.7K |
| 15:55 | 80.55 | 80.60 | 80.40 | 80.50 | 527.4K |