90.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.00 | 81.10 | 80.40 | 81.10 | 239.9K |
| 09:35 | 81.05 | 81.35 | 80.90 | 81.30 | 118.8K |
| 09:40 | 81.25 | 81.30 | 80.80 | 81.00 | 105.0K |
| 09:45 | 81.05 | 81.60 | 81.05 | 81.50 | 104.6K |
| 09:50 | 81.55 | 81.55 | 81.35 | 81.50 | 100.2K |
| 09:55 | 81.55 | 81.55 | 81.30 | 81.50 | 110.7K |
| 10:00 | 81.40 | 81.50 | 81.00 | 81.00 | 138.1K |
| 10:05 | 81.10 | 81.30 | 81.05 | 81.05 | 64.2K |
| 10:10 | 81.00 | 81.05 | 80.80 | 81.05 | 88.3K |
| 10:15 | 81.10 | 81.20 | 80.55 | 80.60 | 114.8K |
| 10:20 | 80.55 | 80.60 | 80.15 | 80.30 | 272.3K |
| 10:25 | 80.25 | 80.35 | 79.95 | 80.00 | 173.3K |
| 10:30 | 80.00 | 80.00 | 79.75 | 79.85 | 192.6K |
| 10:35 | 79.95 | 79.95 | 79.50 | 79.50 | 146.9K |
| 10:40 | 79.50 | 79.60 | 79.45 | 79.45 | 93.4K |
| 10:45 | 79.45 | 79.70 | 79.40 | 79.70 | 126.0K |
| 10:50 | 79.65 | 79.65 | 79.45 | 79.50 | 71.3K |
| 10:55 | 79.40 | 79.45 | 79.20 | 79.45 | 139.0K |
| 11:00 | 79.45 | 79.45 | 79.40 | 79.45 | 107.3K |
| 11:05 | 79.50 | 79.60 | 79.45 | 79.55 | 43.8K |
| 11:10 | 79.60 | 79.60 | 79.50 | 79.60 | 43.8K |
| 11:15 | 79.50 | 79.60 | 79.45 | 79.50 | 110.4K |
| 11:20 | 79.55 | 79.85 | 79.55 | 79.80 | 134.5K |
| 11:25 | 79.80 | 79.95 | 79.80 | 79.95 | 59.1K |
| 11:30 | 80.00 | 80.15 | 79.90 | 80.10 | 181.0K |
| 11:35 | 80.10 | 80.15 | 79.95 | 80.05 | 42.4K |
| 11:40 | 80.00 | 80.10 | 79.95 | 79.95 | 59.4K |
| 11:45 | 79.95 | 80.05 | 79.95 | 80.00 | 50.9K |
| 11:50 | 79.95 | 80.00 | 79.80 | 79.85 | 44.5K |
| 11:55 | 79.90 | 80.00 | 79.85 | 79.95 | 19.9K |
| 13:00 | 80.00 | 80.00 | 79.90 | 79.90 | 69.0K |
| 13:05 | 79.95 | 80.00 | 79.80 | 79.80 | 52.4K |
| 13:10 | 79.85 | 79.95 | 79.80 | 79.90 | 56.5K |
| 13:15 | 79.90 | 80.10 | 79.80 | 79.80 | 96.1K |
| 13:20 | 79.85 | 79.90 | 79.60 | 79.70 | 95.7K |
| 13:25 | 79.65 | 79.70 | 79.55 | 79.55 | 144.1K |
| 13:30 | 79.60 | 79.65 | 79.50 | 79.65 | 206.8K |
| 13:35 | 79.60 | 79.70 | 79.55 | 79.65 | 77.4K |
| 13:40 | 79.70 | 79.75 | 79.60 | 79.75 | 56.9K |
| 13:45 | 79.80 | 79.90 | 79.75 | 79.85 | 47.5K |
| 13:50 | 79.90 | 80.00 | 79.85 | 79.95 | 16.4K |
| 13:55 | 80.05 | 80.05 | 79.90 | 80.00 | 163.7K |
| 14:00 | 80.05 | 80.15 | 79.90 | 80.05 | 98.3K |
| 14:05 | 80.10 | 80.10 | 79.80 | 79.80 | 136.2K |
| 14:10 | 79.85 | 79.95 | 79.75 | 79.85 | 118.6K |
| 14:15 | 79.85 | 79.90 | 79.80 | 79.80 | 75.3K |
| 14:20 | 79.80 | 79.90 | 79.60 | 79.60 | 61.0K |
| 14:25 | 79.65 | 79.70 | 79.60 | 79.65 | 60.6K |
| 14:30 | 79.70 | 79.85 | 79.65 | 79.75 | 93.7K |
| 14:35 | 79.80 | 80.00 | 79.70 | 79.85 | 93.6K |
| 14:40 | 79.90 | 80.00 | 79.90 | 79.95 | 27.0K |
| 14:45 | 79.90 | 79.95 | 79.85 | 79.90 | 54.9K |
| 14:50 | 79.95 | 80.00 | 79.90 | 79.90 | 113.3K |
| 14:55 | 79.95 | 80.10 | 79.95 | 80.00 | 58.4K |
| 15:00 | 80.00 | 80.10 | 79.95 | 80.05 | 83.2K |
| 15:05 | 80.05 | 80.15 | 80.00 | 80.00 | 132.6K |
| 15:10 | 80.10 | 80.15 | 80.00 | 80.10 | 79.1K |
| 15:15 | 80.20 | 80.25 | 80.10 | 80.20 | 52.7K |
| 15:20 | 80.25 | 80.25 | 80.15 | 80.15 | 39.1K |
| 15:25 | 80.20 | 80.30 | 80.20 | 80.25 | 47.3K |
| 15:30 | 80.20 | 80.25 | 79.90 | 80.00 | 220.3K |
| 15:35 | 80.00 | 80.05 | 79.90 | 80.00 | 98.0K |
| 15:40 | 80.05 | 80.05 | 80.00 | 80.05 | 62.6K |
| 15:45 | 80.10 | 80.20 | 80.05 | 80.10 | 116.7K |
| 15:50 | 80.05 | 80.15 | 80.00 | 80.05 | 120.9K |
| 15:55 | 80.00 | 80.05 | 79.95 | 80.05 | 515.1K |