90.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.35 | 83.50 | 82.60 | 82.85 | 895.4K |
| 09:35 | 83.00 | 83.70 | 82.90 | 83.50 | 401.5K |
| 09:40 | 83.50 | 83.65 | 82.95 | 83.00 | 143.1K |
| 09:45 | 82.95 | 83.25 | 82.80 | 83.25 | 106.2K |
| 09:50 | 83.15 | 83.45 | 83.10 | 83.30 | 179.2K |
| 09:55 | 83.35 | 83.95 | 83.35 | 83.95 | 228.9K |
| 10:00 | 83.90 | 84.50 | 83.85 | 84.40 | 377.3K |
| 10:05 | 84.50 | 84.80 | 84.35 | 84.35 | 321.4K |
| 10:10 | 84.30 | 84.65 | 84.15 | 84.60 | 268.0K |
| 10:15 | 84.60 | 84.95 | 84.60 | 84.75 | 281.3K |
| 10:20 | 84.70 | 85.20 | 84.60 | 84.95 | 403.8K |
| 10:25 | 84.85 | 85.15 | 84.50 | 84.70 | 214.3K |
| 10:30 | 84.65 | 84.65 | 84.15 | 84.15 | 118.4K |
| 10:35 | 84.20 | 84.40 | 84.05 | 84.15 | 113.9K |
| 10:40 | 84.20 | 84.50 | 84.20 | 84.50 | 82.3K |
| 10:45 | 84.50 | 84.50 | 84.15 | 84.15 | 116.4K |
| 10:50 | 84.15 | 84.55 | 84.15 | 84.55 | 146.5K |
| 10:55 | 84.60 | 84.70 | 84.20 | 84.40 | 76.6K |
| 11:00 | 84.45 | 84.45 | 84.15 | 84.15 | 32.9K |
| 11:05 | 84.20 | 84.45 | 83.90 | 83.90 | 107.8K |
| 11:10 | 83.85 | 83.85 | 83.50 | 83.50 | 329.1K |
| 11:15 | 83.45 | 83.45 | 83.15 | 83.25 | 198.1K |
| 11:20 | 83.30 | 83.40 | 83.20 | 83.40 | 162.3K |
| 11:25 | 83.40 | 83.50 | 83.35 | 83.40 | 90.5K |
| 11:30 | 83.35 | 83.35 | 83.15 | 83.20 | 170.8K |
| 11:35 | 83.15 | 83.45 | 83.15 | 83.40 | 84.2K |
| 11:40 | 83.45 | 83.95 | 83.30 | 83.90 | 256.6K |
| 11:45 | 83.90 | 83.90 | 83.35 | 83.40 | 105.2K |
| 11:50 | 83.50 | 83.50 | 83.30 | 83.30 | 51.7K |
| 11:55 | 83.35 | 83.50 | 83.30 | 83.40 | 57.6K |
| 13:00 | 83.40 | 83.45 | 83.10 | 83.15 | 210.7K |
| 13:05 | 83.20 | 83.20 | 82.95 | 83.05 | 225.2K |
| 13:10 | 83.00 | 83.00 | 82.80 | 82.85 | 223.8K |
| 13:15 | 82.80 | 82.95 | 82.50 | 82.55 | 190.6K |
| 13:20 | 82.50 | 82.50 | 82.30 | 82.35 | 131.3K |
| 13:25 | 82.30 | 82.30 | 81.85 | 82.05 | 386.6K |
| 13:30 | 82.15 | 82.40 | 81.90 | 82.00 | 234.0K |
| 13:35 | 82.00 | 82.20 | 81.90 | 81.95 | 505.9K |
| 13:40 | 82.00 | 82.25 | 81.95 | 82.00 | 129.4K |
| 13:45 | 82.00 | 82.15 | 81.85 | 82.10 | 165.4K |
| 13:50 | 82.05 | 82.20 | 81.90 | 81.95 | 136.5K |
| 13:55 | 81.90 | 82.05 | 81.80 | 81.85 | 167.0K |
| 14:00 | 81.80 | 81.95 | 81.65 | 81.65 | 112.1K |
| 14:05 | 81.70 | 81.70 | 81.50 | 81.50 | 259.9K |
| 14:10 | 81.50 | 81.50 | 81.05 | 81.30 | 303.6K |
| 14:15 | 81.25 | 81.65 | 81.20 | 81.55 | 135.6K |
| 14:20 | 81.45 | 81.45 | 81.20 | 81.20 | 162.6K |
| 14:25 | 81.15 | 81.25 | 80.85 | 80.95 | 225.1K |
| 14:30 | 81.00 | 81.15 | 80.80 | 80.90 | 216.3K |
| 14:35 | 80.95 | 81.05 | 80.65 | 80.70 | 201.3K |
| 14:40 | 80.65 | 80.90 | 80.35 | 80.75 | 332.1K |
| 14:45 | 80.80 | 81.20 | 80.70 | 81.20 | 149.5K |
| 14:50 | 81.25 | 81.25 | 81.05 | 81.10 | 149.2K |
| 14:55 | 81.15 | 81.20 | 81.00 | 81.10 | 102.7K |
| 15:00 | 81.15 | 81.30 | 81.10 | 81.25 | 149.8K |
| 15:05 | 81.30 | 81.45 | 81.25 | 81.45 | 67.6K |
| 15:10 | 81.40 | 81.50 | 81.35 | 81.50 | 74.4K |
| 15:15 | 81.40 | 81.65 | 81.40 | 81.60 | 135.2K |
| 15:20 | 81.65 | 81.85 | 81.60 | 81.85 | 137.5K |
| 15:25 | 81.90 | 82.00 | 81.80 | 82.00 | 116.4K |
| 15:30 | 81.85 | 82.05 | 81.85 | 82.05 | 134.0K |
| 15:35 | 82.05 | 82.10 | 81.95 | 82.00 | 129.4K |
| 15:40 | 81.95 | 82.00 | 81.80 | 81.85 | 240.1K |
| 15:45 | 81.75 | 82.10 | 81.75 | 81.90 | 271.6K |
| 15:50 | 81.95 | 82.05 | 81.90 | 82.05 | 275.5K |
| 15:55 | 81.95 | 81.95 | 81.80 | 81.90 | 1,193.3K |