90.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 84.05 | 84.85 | 82.50 | 83.25 | 487.6K |
09:35 | 83.30 | 83.90 | 83.25 | 83.85 | 155.2K |
09:40 | 83.90 | 84.35 | 83.85 | 84.10 | 116.9K |
09:45 | 84.15 | 84.30 | 83.60 | 83.75 | 90.2K |
09:50 | 83.80 | 83.90 | 83.60 | 83.70 | 201.5K |
09:55 | 83.80 | 84.60 | 83.55 | 84.60 | 130.7K |
10:00 | 84.60 | 84.60 | 84.00 | 84.05 | 85.4K |
10:05 | 84.20 | 84.30 | 83.95 | 83.95 | 63.3K |
10:10 | 83.85 | 83.95 | 83.65 | 83.75 | 72.8K |
10:15 | 83.70 | 84.20 | 83.70 | 84.05 | 55.3K |
10:20 | 84.10 | 84.20 | 83.80 | 83.95 | 94.2K |
10:25 | 84.00 | 84.25 | 83.85 | 84.10 | 65.6K |
10:30 | 84.15 | 84.30 | 83.90 | 84.25 | 67.5K |
10:35 | 84.30 | 84.45 | 84.10 | 84.25 | 65.3K |
10:40 | 84.25 | 84.25 | 83.80 | 83.90 | 54.9K |
10:45 | 83.90 | 83.95 | 83.80 | 83.85 | 44.7K |
10:50 | 83.90 | 84.30 | 83.90 | 84.30 | 47.4K |
10:55 | 84.35 | 84.75 | 84.30 | 84.65 | 110.3K |
11:00 | 84.70 | 84.80 | 84.60 | 84.65 | 155.0K |
11:05 | 84.65 | 84.65 | 84.35 | 84.50 | 82.4K |
11:10 | 84.50 | 84.70 | 84.25 | 84.50 | 103.5K |
11:15 | 84.55 | 84.60 | 84.20 | 84.30 | 50.6K |
11:20 | 84.25 | 84.65 | 84.20 | 84.65 | 69.2K |
11:25 | 84.65 | 85.00 | 84.60 | 84.90 | 104.9K |
11:30 | 84.90 | 85.25 | 84.90 | 85.20 | 215.9K |
11:35 | 85.15 | 85.25 | 85.10 | 85.20 | 68.5K |
11:40 | 85.15 | 85.30 | 85.15 | 85.30 | 77.6K |
11:45 | 85.25 | 85.25 | 84.90 | 84.90 | 74.9K |
11:50 | 84.85 | 85.05 | 84.80 | 85.05 | 62.5K |
11:55 | 85.00 | 85.10 | 85.00 | 85.00 | 37.4K |
13:00 | 85.10 | 85.10 | 84.70 | 84.80 | 182.6K |
13:05 | 84.80 | 84.95 | 84.70 | 84.90 | 194.2K |
13:10 | 84.90 | 84.90 | 84.60 | 84.80 | 231.1K |
13:15 | 84.85 | 84.85 | 84.75 | 84.85 | 78.6K |
13:20 | 84.90 | 84.90 | 84.80 | 84.80 | 31.6K |
13:25 | 84.80 | 85.00 | 84.50 | 84.90 | 241.0K |
13:30 | 84.90 | 85.05 | 84.65 | 85.05 | 167.0K |
13:35 | 85.05 | 85.30 | 85.00 | 85.20 | 107.9K |
13:40 | 85.30 | 85.40 | 85.20 | 85.25 | 143.3K |
13:45 | 85.25 | 85.50 | 85.20 | 85.30 | 128.4K |
13:50 | 85.35 | 85.45 | 85.20 | 85.35 | 68.1K |
13:55 | 85.30 | 85.35 | 85.20 | 85.25 | 71.5K |
14:00 | 85.35 | 85.60 | 85.35 | 85.55 | 107.2K |
14:05 | 85.50 | 85.65 | 85.50 | 85.55 | 69.2K |
14:10 | 85.55 | 85.70 | 85.50 | 85.65 | 123.2K |
14:15 | 85.60 | 85.65 | 85.50 | 85.50 | 62.8K |
14:20 | 85.55 | 85.75 | 85.45 | 85.75 | 126.2K |
14:25 | 85.70 | 85.80 | 85.45 | 85.65 | 116.6K |
14:30 | 85.70 | 85.85 | 85.60 | 85.80 | 118.7K |
14:35 | 85.85 | 85.90 | 85.80 | 85.90 | 93.9K |
14:40 | 86.00 | 86.20 | 85.95 | 86.00 | 299.8K |
14:45 | 86.05 | 86.50 | 86.00 | 86.45 | 293.7K |
14:50 | 86.40 | 86.70 | 86.40 | 86.50 | 208.1K |
14:55 | 86.40 | 86.65 | 86.40 | 86.40 | 143.3K |
15:00 | 86.35 | 86.35 | 86.25 | 86.35 | 147.2K |
15:05 | 86.30 | 86.50 | 86.20 | 86.35 | 206.6K |
15:10 | 86.30 | 86.45 | 86.25 | 86.25 | 188.7K |
15:15 | 86.20 | 86.25 | 85.95 | 86.10 | 121.7K |
15:20 | 86.10 | 86.10 | 85.90 | 86.05 | 89.4K |
15:25 | 86.10 | 86.10 | 86.05 | 86.10 | 33.3K |
15:30 | 86.10 | 86.10 | 85.95 | 85.95 | 60.8K |
15:35 | 86.00 | 86.20 | 86.00 | 86.20 | 89.2K |
15:40 | 86.15 | 86.25 | 86.10 | 86.15 | 103.3K |
15:45 | 86.20 | 86.45 | 86.20 | 86.30 | 243.6K |
15:50 | 86.25 | 86.30 | 86.05 | 86.20 | 167.0K |
15:55 | 86.15 | 86.20 | 86.05 | 86.15 | 510.1K |