Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 84.05 84.85 82.50 83.25 487.6K
09:35 83.30 83.90 83.25 83.85 155.2K
09:40 83.90 84.35 83.85 84.10 116.9K
09:45 84.15 84.30 83.60 83.75 90.2K
09:50 83.80 83.90 83.60 83.70 201.5K
09:55 83.80 84.60 83.55 84.60 130.7K
10:00 84.60 84.60 84.00 84.05 85.4K
10:05 84.20 84.30 83.95 83.95 63.3K
10:10 83.85 83.95 83.65 83.75 72.8K
10:15 83.70 84.20 83.70 84.05 55.3K
10:20 84.10 84.20 83.80 83.95 94.2K
10:25 84.00 84.25 83.85 84.10 65.6K
10:30 84.15 84.30 83.90 84.25 67.5K
10:35 84.30 84.45 84.10 84.25 65.3K
10:40 84.25 84.25 83.80 83.90 54.9K
10:45 83.90 83.95 83.80 83.85 44.7K
10:50 83.90 84.30 83.90 84.30 47.4K
10:55 84.35 84.75 84.30 84.65 110.3K
11:00 84.70 84.80 84.60 84.65 155.0K
11:05 84.65 84.65 84.35 84.50 82.4K
11:10 84.50 84.70 84.25 84.50 103.5K
11:15 84.55 84.60 84.20 84.30 50.6K
11:20 84.25 84.65 84.20 84.65 69.2K
11:25 84.65 85.00 84.60 84.90 104.9K
11:30 84.90 85.25 84.90 85.20 215.9K
11:35 85.15 85.25 85.10 85.20 68.5K
11:40 85.15 85.30 85.15 85.30 77.6K
11:45 85.25 85.25 84.90 84.90 74.9K
11:50 84.85 85.05 84.80 85.05 62.5K
11:55 85.00 85.10 85.00 85.00 37.4K
13:00 85.10 85.10 84.70 84.80 182.6K
13:05 84.80 84.95 84.70 84.90 194.2K
13:10 84.90 84.90 84.60 84.80 231.1K
13:15 84.85 84.85 84.75 84.85 78.6K
13:20 84.90 84.90 84.80 84.80 31.6K
13:25 84.80 85.00 84.50 84.90 241.0K
13:30 84.90 85.05 84.65 85.05 167.0K
13:35 85.05 85.30 85.00 85.20 107.9K
13:40 85.30 85.40 85.20 85.25 143.3K
13:45 85.25 85.50 85.20 85.30 128.4K
13:50 85.35 85.45 85.20 85.35 68.1K
13:55 85.30 85.35 85.20 85.25 71.5K
14:00 85.35 85.60 85.35 85.55 107.2K
14:05 85.50 85.65 85.50 85.55 69.2K
14:10 85.55 85.70 85.50 85.65 123.2K
14:15 85.60 85.65 85.50 85.50 62.8K
14:20 85.55 85.75 85.45 85.75 126.2K
14:25 85.70 85.80 85.45 85.65 116.6K
14:30 85.70 85.85 85.60 85.80 118.7K
14:35 85.85 85.90 85.80 85.90 93.9K
14:40 86.00 86.20 85.95 86.00 299.8K
14:45 86.05 86.50 86.00 86.45 293.7K
14:50 86.40 86.70 86.40 86.50 208.1K
14:55 86.40 86.65 86.40 86.40 143.3K
15:00 86.35 86.35 86.25 86.35 147.2K
15:05 86.30 86.50 86.20 86.35 206.6K
15:10 86.30 86.45 86.25 86.25 188.7K
15:15 86.20 86.25 85.95 86.10 121.7K
15:20 86.10 86.10 85.90 86.05 89.4K
15:25 86.10 86.10 86.05 86.10 33.3K
15:30 86.10 86.10 85.95 85.95 60.8K
15:35 86.00 86.20 86.00 86.20 89.2K
15:40 86.15 86.25 86.10 86.15 103.3K
15:45 86.20 86.45 86.20 86.30 243.6K
15:50 86.25 86.30 86.05 86.20 167.0K
15:55 86.15 86.20 86.05 86.15 510.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available