90.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.00 | 87.40 | 85.20 | 87.20 | 716.3K |
| 09:35 | 87.05 | 87.10 | 86.55 | 86.60 | 169.8K |
| 09:40 | 86.50 | 86.60 | 85.85 | 86.20 | 132.5K |
| 09:45 | 86.10 | 86.30 | 85.55 | 85.60 | 162.5K |
| 09:50 | 85.65 | 85.65 | 85.30 | 85.40 | 189.0K |
| 09:55 | 85.40 | 85.60 | 85.20 | 85.60 | 219.3K |
| 10:00 | 85.65 | 86.30 | 85.45 | 86.20 | 130.6K |
| 10:05 | 86.25 | 86.25 | 85.85 | 86.00 | 89.4K |
| 10:10 | 85.95 | 86.15 | 85.80 | 85.95 | 54.9K |
| 10:15 | 86.00 | 86.15 | 85.85 | 85.85 | 50.4K |
| 10:20 | 85.95 | 86.10 | 85.75 | 86.00 | 69.3K |
| 10:25 | 86.05 | 87.00 | 86.05 | 87.00 | 304.8K |
| 10:30 | 86.95 | 87.30 | 86.75 | 87.30 | 265.4K |
| 10:35 | 87.20 | 87.30 | 86.95 | 87.20 | 183.3K |
| 10:40 | 87.10 | 87.70 | 87.00 | 87.70 | 369.6K |
| 10:45 | 87.70 | 88.20 | 87.65 | 88.20 | 630.9K |
| 10:50 | 88.15 | 88.20 | 87.85 | 88.00 | 223.3K |
| 10:55 | 88.00 | 88.05 | 87.50 | 87.50 | 196.1K |
| 11:00 | 87.50 | 88.00 | 87.50 | 87.95 | 261.9K |
| 11:05 | 87.95 | 88.20 | 87.90 | 88.00 | 329.7K |
| 11:10 | 87.95 | 88.00 | 87.55 | 87.90 | 255.1K |
| 11:15 | 87.85 | 87.95 | 87.80 | 87.90 | 176.7K |
| 11:20 | 87.85 | 87.95 | 87.80 | 87.95 | 100.4K |
| 11:25 | 87.90 | 88.20 | 87.90 | 87.90 | 159.5K |
| 11:30 | 87.85 | 87.90 | 87.85 | 87.90 | 52.3K |
| 11:35 | 87.85 | 87.90 | 87.80 | 87.90 | 63.3K |
| 11:40 | 87.80 | 87.90 | 87.75 | 87.75 | 83.5K |
| 11:45 | 87.80 | 87.80 | 87.60 | 87.75 | 204.9K |
| 11:50 | 87.70 | 87.75 | 87.60 | 87.65 | 58.1K |
| 11:55 | 87.60 | 87.90 | 87.60 | 87.90 | 34.6K |
| 13:00 | 88.00 | 88.10 | 87.70 | 87.80 | 204.4K |
| 13:05 | 87.75 | 87.75 | 87.40 | 87.45 | 298.8K |
| 13:10 | 87.40 | 87.70 | 87.30 | 87.30 | 188.1K |
| 13:15 | 87.30 | 87.45 | 87.15 | 87.25 | 184.2K |
| 13:20 | 87.20 | 87.35 | 87.15 | 87.30 | 91.3K |
| 13:25 | 87.25 | 87.30 | 86.95 | 86.95 | 106.2K |
| 13:30 | 86.90 | 87.00 | 86.90 | 86.95 | 94.3K |
| 13:35 | 87.00 | 87.35 | 87.00 | 87.35 | 80.5K |
| 13:40 | 87.30 | 87.35 | 87.20 | 87.35 | 74.2K |
| 13:45 | 87.30 | 87.35 | 87.10 | 87.25 | 66.7K |
| 13:50 | 87.20 | 87.30 | 87.20 | 87.25 | 36.7K |
| 13:55 | 87.30 | 87.35 | 87.15 | 87.30 | 125.4K |
| 14:00 | 87.35 | 87.65 | 87.35 | 87.40 | 160.7K |
| 14:05 | 87.45 | 87.50 | 87.20 | 87.25 | 104.5K |
| 14:10 | 87.20 | 87.25 | 87.00 | 87.05 | 122.5K |
| 14:15 | 87.10 | 87.20 | 87.05 | 87.20 | 65.0K |
| 14:20 | 87.15 | 87.25 | 87.15 | 87.25 | 33.0K |
| 14:25 | 87.30 | 87.40 | 87.25 | 87.30 | 53.3K |
| 14:30 | 87.25 | 87.50 | 87.25 | 87.35 | 62.2K |
| 14:35 | 87.40 | 87.40 | 87.00 | 87.05 | 117.6K |
| 14:40 | 87.05 | 87.15 | 86.95 | 87.05 | 116.3K |
| 14:45 | 87.10 | 87.35 | 87.05 | 87.25 | 67.4K |
| 14:50 | 87.20 | 87.20 | 87.15 | 87.20 | 60.7K |
| 14:55 | 87.15 | 87.20 | 87.05 | 87.10 | 41.2K |
| 15:00 | 87.05 | 87.10 | 87.00 | 87.00 | 146.2K |
| 15:05 | 87.05 | 87.05 | 86.80 | 86.80 | 68.1K |
| 15:10 | 86.85 | 86.85 | 86.75 | 86.75 | 47.0K |
| 15:15 | 86.70 | 86.75 | 86.55 | 86.60 | 74.0K |
| 15:20 | 86.60 | 86.60 | 86.50 | 86.55 | 65.5K |
| 15:25 | 86.50 | 86.60 | 86.45 | 86.60 | 257.6K |
| 15:30 | 86.65 | 86.75 | 86.65 | 86.75 | 57.8K |
| 15:35 | 86.75 | 86.75 | 86.65 | 86.65 | 80.6K |
| 15:40 | 86.65 | 86.70 | 86.60 | 86.65 | 58.4K |
| 15:45 | 86.60 | 86.75 | 86.60 | 86.75 | 208.3K |
| 15:50 | 86.75 | 86.95 | 86.75 | 86.90 | 172.8K |
| 15:55 | 86.85 | 86.95 | 86.80 | 86.80 | 642.0K |