Sunsea Telecom A

002313
🏛️ china →
10.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.49 11.28 11.32 2,310.9K
09:35 11.32 11.40 11.30 11.37 847.3K
09:40 11.37 11.40 11.23 11.25 1,223.8K
09:45 11.27 11.35 11.26 11.32 725.2K
09:50 11.32 11.38 11.28 11.38 398.6K
09:55 11.38 11.42 11.35 11.39 272.1K
10:00 11.39 11.84 11.38 11.78 1,578.5K
10:05 11.79 11.79 11.58 11.59 1,413.6K
10:10 11.60 11.62 11.57 11.59 404.2K
10:15 11.59 11.69 11.59 11.69 429.5K
10:20 11.69 11.75 11.65 11.70 578.7K
10:25 11.74 11.74 11.66 11.68 236.7K
10:30 11.68 11.76 11.68 11.72 492.4K
10:35 11.72 11.74 11.67 11.73 420.2K
10:40 11.74 11.74 11.71 11.73 246.6K
10:45 11.74 11.74 11.70 11.72 157.0K
10:50 11.71 11.72 11.68 11.71 188.5K
10:55 11.71 11.72 11.67 11.68 139.5K
11:00 11.68 11.71 11.65 11.69 271.7K
11:05 11.69 11.72 11.68 11.70 151.3K
11:10 11.71 11.71 11.67 11.71 270.3K
11:15 11.71 11.72 11.65 11.67 125.4K
11:20 11.67 11.69 11.66 11.68 167.5K
11:25 11.68 11.70 11.66 11.70 168.6K
11:30 11.69 11.69 11.69 11.69 1.0K
13:00 11.70 11.72 11.65 11.66 236.2K
13:05 11.66 11.73 11.65 11.73 290.4K
13:10 11.73 11.78 11.72 11.74 443.9K
13:15 11.73 11.73 11.70 11.72 176.4K
13:20 11.72 11.75 11.71 11.74 290.5K
13:25 11.74 11.75 11.72 11.74 194.4K
13:30 11.75 11.76 11.72 11.73 337.1K
13:35 11.74 11.75 11.73 11.74 134.4K
13:40 11.75 11.75 11.71 11.73 123.4K
13:45 11.73 11.76 11.72 11.76 289.0K
13:50 11.75 11.76 11.74 11.76 308.8K
13:55 11.76 11.77 11.71 11.72 500.6K
14:00 11.73 11.75 11.72 11.74 248.6K
14:05 11.74 11.76 11.73 11.74 252.1K
14:10 11.74 11.76 11.73 11.74 274.0K
14:15 11.74 11.78 11.74 11.77 441.7K
14:20 11.78 11.79 11.77 11.78 399.1K
14:25 11.77 11.80 11.77 11.78 410.0K
14:30 11.79 11.80 11.77 11.77 335.3K
14:35 11.77 11.79 11.75 11.77 474.5K
14:40 11.79 11.80 11.77 11.78 630.3K
14:45 11.79 11.81 11.77 11.81 1,176.3K
14:50 11.81 11.81 11.79 11.80 853.8K
14:55 11.80 11.80 11.78 11.78 575.9K
15:40 11.80 11.80 11.80 11.80 372.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available