Sunsea Telecom A

002313
🏛️ china →
10.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.96 11.58 11.69 7,607.7K
09:35 11.68 11.72 11.60 11.68 1,795.1K
09:40 11.67 11.69 11.61 11.66 799.9K
09:45 11.66 11.67 11.62 11.66 701.4K
09:50 11.66 11.66 11.60 11.62 571.3K
09:55 11.62 11.70 11.62 11.68 591.6K
10:00 11.67 11.67 11.62 11.63 406.6K
10:05 11.62 12.05 11.61 12.05 3,890.3K
10:10 12.19 12.42 12.19 12.42 11,878.7K
10:15 12.42 12.42 12.42 12.42 1,256.2K
10:20 12.42 12.42 12.42 12.42 795.5K
10:25 12.42 12.42 12.42 12.42 550.9K
10:30 12.42 12.42 12.42 12.42 244.8K
10:35 12.42 12.42 12.42 12.42 252.8K
10:40 12.42 12.42 12.42 12.42 321.5K
10:45 12.42 12.42 12.42 12.42 283.5K
10:50 12.42 12.42 12.42 12.42 83.2K
10:55 12.42 12.42 12.42 12.42 107.1K
11:00 12.42 12.42 12.42 12.42 120.8K
11:05 12.42 12.42 12.42 12.42 51.5K
11:10 12.42 12.42 12.42 12.42 45.4K
11:15 12.42 12.42 12.42 12.42 31.5K
11:20 12.42 12.42 12.42 12.42 61.9K
11:25 12.42 12.42 12.42 12.42 54.7K
13:00 12.42 12.42 12.42 12.42 138.3K
13:05 12.42 12.42 12.42 12.42 37.8K
13:10 12.42 12.42 12.42 12.42 38.9K
13:15 12.42 12.42 12.42 12.42 43.2K
13:20 12.42 12.42 12.42 12.42 21.2K
13:25 12.42 12.42 12.42 12.42 53.1K
13:30 12.42 12.42 12.42 12.42 24.6K
13:35 12.42 12.42 12.42 12.42 21.6K
13:40 12.42 12.42 12.42 12.42 18.9K
13:45 12.42 12.42 12.42 12.42 25.6K
13:50 12.42 12.42 12.42 12.42 19.7K
13:55 12.42 12.42 12.42 12.42 10.4K
14:00 12.42 12.42 12.42 12.42 4.7K
14:05 12.42 12.42 12.42 12.42 57.3K
14:10 12.42 12.42 12.42 12.42 81.1K
14:15 12.42 12.42 12.42 12.42 18.0K
14:20 12.42 12.42 12.42 12.42 36.3K
14:25 12.42 12.42 12.42 12.42 34.4K
14:30 12.42 12.42 12.42 12.42 11.6K
14:35 12.42 12.42 12.42 12.42 24.6K
14:40 12.42 12.42 12.42 12.42 70.8K
14:45 12.42 12.42 12.42 12.42 25.2K
14:50 12.42 12.42 12.42 12.42 53.3K
14:55 12.42 12.42 12.42 12.42 141.8K
15:40 12.42 12.42 12.42 12.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available