10.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.20 | 12.27 | 12.15 | 12.15 | 2,090.5K |
| 09:35 | 12.15 | 12.23 | 12.13 | 12.20 | 1,231.7K |
| 09:40 | 12.20 | 12.28 | 12.19 | 12.28 | 859.8K |
| 09:45 | 12.28 | 12.35 | 12.21 | 12.35 | 875.9K |
| 09:50 | 12.35 | 12.35 | 12.30 | 12.31 | 669.2K |
| 09:55 | 12.32 | 12.33 | 12.25 | 12.30 | 473.0K |
| 10:00 | 12.29 | 12.30 | 12.26 | 12.27 | 463.3K |
| 10:05 | 12.30 | 12.37 | 12.27 | 12.30 | 926.4K |
| 10:10 | 12.29 | 12.40 | 12.27 | 12.38 | 770.8K |
| 10:15 | 12.38 | 12.39 | 12.33 | 12.36 | 580.7K |
| 10:20 | 12.36 | 12.36 | 12.31 | 12.33 | 322.5K |
| 10:25 | 12.33 | 12.34 | 12.28 | 12.30 | 597.0K |
| 10:30 | 12.30 | 12.36 | 12.28 | 12.36 | 273.2K |
| 10:35 | 12.36 | 12.36 | 12.31 | 12.32 | 206.6K |
| 10:40 | 12.32 | 12.33 | 12.30 | 12.30 | 230.2K |
| 10:45 | 12.29 | 12.31 | 12.29 | 12.30 | 190.1K |
| 10:50 | 12.29 | 12.32 | 12.29 | 12.30 | 182.5K |
| 10:55 | 12.30 | 12.31 | 12.28 | 12.29 | 254.2K |
| 11:00 | 12.30 | 12.30 | 12.29 | 12.30 | 153.3K |
| 11:05 | 12.29 | 12.30 | 12.28 | 12.28 | 251.3K |
| 11:10 | 12.28 | 12.30 | 12.28 | 12.28 | 344.5K |
| 11:15 | 12.28 | 12.33 | 12.27 | 12.32 | 297.4K |
| 11:20 | 12.33 | 12.37 | 12.33 | 12.33 | 276.4K |
| 11:25 | 12.33 | 12.34 | 12.30 | 12.34 | 167.8K |
| 13:00 | 12.35 | 12.37 | 12.31 | 12.32 | 247.8K |
| 13:05 | 12.32 | 12.36 | 12.32 | 12.32 | 180.1K |
| 13:10 | 12.32 | 12.33 | 12.30 | 12.30 | 143.5K |
| 13:15 | 12.31 | 12.31 | 12.29 | 12.31 | 180.5K |
| 13:20 | 12.31 | 12.32 | 12.28 | 12.28 | 194.7K |
| 13:25 | 12.29 | 12.29 | 12.25 | 12.25 | 430.6K |
| 13:30 | 12.25 | 12.26 | 12.23 | 12.25 | 276.1K |
| 13:35 | 12.25 | 12.27 | 12.24 | 12.26 | 155.9K |
| 13:40 | 12.27 | 12.28 | 12.25 | 12.26 | 187.5K |
| 13:45 | 12.25 | 12.26 | 12.25 | 12.26 | 248.1K |
| 13:50 | 12.25 | 12.25 | 12.22 | 12.24 | 378.6K |
| 13:55 | 12.23 | 12.26 | 12.23 | 12.26 | 215.1K |
| 14:00 | 12.26 | 12.26 | 12.23 | 12.24 | 194.4K |
| 14:05 | 12.24 | 12.25 | 12.23 | 12.23 | 212.7K |
| 14:10 | 12.23 | 12.25 | 12.23 | 12.25 | 197.6K |
| 14:15 | 12.24 | 12.25 | 12.23 | 12.23 | 155.5K |
| 14:20 | 12.23 | 12.25 | 12.23 | 12.24 | 160.3K |
| 14:25 | 12.24 | 12.25 | 12.23 | 12.23 | 562.9K |
| 14:30 | 12.24 | 12.24 | 12.20 | 12.21 | 455.6K |
| 14:35 | 12.20 | 12.20 | 12.17 | 12.18 | 837.5K |
| 14:40 | 12.18 | 12.20 | 12.17 | 12.19 | 552.6K |
| 14:45 | 12.20 | 12.20 | 12.18 | 12.20 | 829.3K |
| 14:50 | 12.20 | 12.21 | 12.18 | 12.21 | 1,004.1K |
| 14:55 | 12.21 | 12.22 | 12.20 | 12.20 | 355.8K |
| 15:40 | 12.20 | 12.20 | 12.20 | 12.20 | 595.4K |