10.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.13 | 12.22 | 12.08 | 12.14 | 1,306.7K |
| 09:35 | 12.13 | 12.14 | 12.07 | 12.10 | 1,292.7K |
| 09:40 | 12.11 | 12.17 | 12.10 | 12.11 | 680.4K |
| 09:45 | 12.11 | 12.11 | 12.05 | 12.06 | 1,029.9K |
| 09:50 | 12.06 | 12.06 | 12.00 | 12.00 | 1,312.6K |
| 09:55 | 12.01 | 12.18 | 12.01 | 12.14 | 1,169.7K |
| 10:00 | 12.14 | 12.27 | 12.10 | 12.24 | 1,626.4K |
| 10:05 | 12.24 | 12.28 | 12.22 | 12.27 | 578.8K |
| 10:10 | 12.26 | 12.27 | 12.19 | 12.23 | 525.4K |
| 10:15 | 12.25 | 12.26 | 12.23 | 12.25 | 433.9K |
| 10:20 | 12.25 | 12.29 | 12.24 | 12.27 | 623.4K |
| 10:25 | 12.26 | 12.28 | 12.25 | 12.26 | 356.2K |
| 10:30 | 12.27 | 12.27 | 12.21 | 12.22 | 389.8K |
| 10:35 | 12.22 | 12.23 | 12.17 | 12.20 | 372.1K |
| 10:40 | 12.20 | 12.25 | 12.19 | 12.24 | 264.8K |
| 10:45 | 12.24 | 12.26 | 12.23 | 12.24 | 126.3K |
| 10:50 | 12.23 | 12.33 | 12.23 | 12.32 | 855.0K |
| 10:55 | 12.32 | 12.34 | 12.28 | 12.33 | 620.9K |
| 11:00 | 12.32 | 12.33 | 12.28 | 12.29 | 258.9K |
| 11:05 | 12.29 | 12.31 | 12.28 | 12.30 | 218.2K |
| 11:10 | 12.30 | 12.31 | 12.25 | 12.26 | 350.7K |
| 11:15 | 12.27 | 12.30 | 12.26 | 12.30 | 124.3K |
| 11:20 | 12.29 | 12.31 | 12.28 | 12.29 | 161.8K |
| 11:25 | 12.29 | 12.29 | 12.28 | 12.28 | 141.2K |
| 11:30 | 12.28 | 12.28 | 12.28 | 12.28 | 2.2K |
| 13:00 | 12.27 | 12.39 | 12.27 | 12.38 | 826.2K |
| 13:05 | 12.38 | 12.39 | 12.34 | 12.36 | 661.5K |
| 13:10 | 12.35 | 12.36 | 12.32 | 12.33 | 232.3K |
| 13:15 | 12.33 | 12.33 | 12.30 | 12.30 | 198.5K |
| 13:20 | 12.30 | 12.31 | 12.26 | 12.27 | 265.5K |
| 13:25 | 12.27 | 12.27 | 12.20 | 12.22 | 558.8K |
| 13:30 | 12.22 | 12.25 | 12.21 | 12.23 | 227.4K |
| 13:35 | 12.22 | 12.23 | 12.20 | 12.21 | 373.8K |
| 13:40 | 12.21 | 12.24 | 12.18 | 12.19 | 368.2K |
| 13:45 | 12.18 | 12.19 | 12.12 | 12.18 | 606.6K |
| 13:50 | 12.18 | 12.19 | 12.17 | 12.17 | 215.6K |
| 13:55 | 12.17 | 12.17 | 12.11 | 12.11 | 371.8K |
| 14:00 | 12.11 | 12.13 | 12.07 | 12.07 | 568.6K |
| 14:05 | 12.08 | 12.08 | 12.02 | 12.04 | 715.6K |
| 14:10 | 12.04 | 12.05 | 11.96 | 11.98 | 1,378.7K |
| 14:15 | 11.97 | 12.07 | 11.96 | 12.04 | 636.8K |
| 14:20 | 12.05 | 12.05 | 11.96 | 11.97 | 604.6K |
| 14:25 | 11.96 | 11.97 | 11.86 | 11.86 | 937.5K |
| 14:30 | 11.87 | 11.95 | 11.86 | 11.89 | 559.5K |
| 14:35 | 11.89 | 11.90 | 11.80 | 11.80 | 1,093.8K |
| 14:40 | 11.80 | 11.82 | 11.68 | 11.81 | 1,241.2K |
| 14:45 | 11.80 | 11.82 | 11.76 | 11.82 | 693.3K |
| 14:50 | 11.82 | 11.94 | 11.81 | 11.91 | 765.8K |
| 14:55 | 11.91 | 11.91 | 11.86 | 11.86 | 397.0K |
| 15:40 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0K |