88,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 2.1K |
| 09:25 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 2.6K |
| 09:30 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.3K |
| 09:35 | 86,900.00 | 87,500.00 | 86,900.00 | 87,500.00 | 2.4K |
| 09:40 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.8K |
| 09:45 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 1.5K |
| 10:00 | 88,300.00 | 88,300.00 | 88,200.00 | 88,200.00 | 3.6K |
| 10:05 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.9K |
| 10:15 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 1.7K |
| 10:40 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 2.4K |
| 11:00 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 2.8K |
| 11:15 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 3.5K |
| 13:15 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 2.4K |
| 13:20 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 2.8K |
| 13:35 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 3.4K |
| 13:50 | 88,400.00 | 88,400.00 | 88,000.00 | 88,400.00 | 3.0K |
| 14:05 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 3.3K |
| 14:25 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 3.7K |
| 15:00 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 0.0K |