82,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 1.1K |
| 09:25 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 1.4K |
| 09:45 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 1.1K |
| 10:00 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 1.3K |
| 10:25 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 1.0K |
| 10:45 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.9K |
| 11:00 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 11:10 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 13:00 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 13:30 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.5K |
| 13:45 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 2.5K |
| 13:50 | 86,700.00 | 87,000.00 | 86,700.00 | 87,000.00 | 4.6K |
| 13:55 | 88,600.00 | 88,600.00 | 86,600.00 | 86,600.00 | 3.1K |
| 14:00 | 86,500.00 | 86,600.00 | 86,500.00 | 86,600.00 | 5.6K |
| 14:20 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.3K |
| 14:25 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 2.4K |
| 14:30 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 2.3K |
| 14:35 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 1.5K |
| 14:40 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 3.5K |
| 15:00 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.0K |