Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.14 1.14 1.14 1.14 3.6K
09:00 1.15 1.15 1.14 1.14 59.6K
09:05 1.15 1.15 1.15 1.15 0.1K
09:10 1.15 1.15 1.15 1.15 17.3K
09:15 1.14 1.15 1.14 1.15 7.6K
09:20 1.15 1.15 1.15 1.15 4.5K
09:25 1.15 1.15 1.13 1.13 647.7K
09:30 1.14 1.15 1.13 1.15 85.7K
09:40 1.15 1.15 1.15 1.15 2.9K
09:45 1.15 1.15 1.15 1.15 6.7K
09:55 1.15 1.15 1.15 1.15 5.0K
10:00 1.14 1.14 1.14 1.14 25.0K
10:10 1.15 1.15 1.15 1.15 0.8K
10:20 1.14 1.14 1.14 1.14 2.3K
10:25 1.14 1.15 1.14 1.14 5.5K
10:30 1.14 1.15 1.14 1.14 12.8K
10:35 1.14 1.15 1.14 1.14 5.5K
10:40 1.15 1.15 1.14 1.14 7.1K
10:45 1.14 1.14 1.14 1.14 3.5K
10:50 1.14 1.15 1.14 1.14 4.2K
10:55 1.14 1.14 1.14 1.14 3.5K
11:00 1.14 1.15 1.14 1.14 4.4K
11:05 1.14 1.14 1.14 1.14 3.5K
11:10 1.14 1.15 1.14 1.14 4.6K
11:15 1.15 1.15 1.14 1.14 12.1K
11:20 1.14 1.15 1.14 1.14 4.2K
11:25 1.14 1.15 1.14 1.14 4.2K
11:30 1.14 1.15 1.14 1.14 6.8K
11:35 1.14 1.15 1.14 1.14 77.4K
11:40 1.14 1.14 1.14 1.14 4.1K
11:45 1.14 1.15 1.14 1.15 6.1K
11:50 1.14 1.15 1.14 1.14 4.5K
11:55 1.14 1.15 1.14 1.14 9.2K
12:55 1.15 1.15 1.15 1.15 99.7K
13:00 1.14 1.15 1.14 1.15 1.2K
13:05 1.15 1.15 1.15 1.15 117.1K
13:15 1.15 1.15 1.15 1.15 6.0K
13:25 1.14 1.15 1.14 1.15 0.8K
13:30 1.15 1.15 1.15 1.15 0.1K
13:35 1.15 1.15 1.15 1.15 0.2K
13:40 1.15 1.15 1.15 1.15 0.3K
13:45 1.14 1.15 1.14 1.15 18.1K
13:50 1.15 1.15 1.15 1.15 2.5K
13:55 1.15 1.15 1.15 1.15 0.1K
14:10 1.15 1.15 1.14 1.15 1.0K
14:25 1.14 1.15 1.14 1.15 0.5K
14:30 1.15 1.15 1.14 1.15 21.2K
14:35 1.15 1.15 1.15 1.15 0.2K
14:40 1.14 1.14 1.14 1.14 0.8K
14:45 1.15 1.15 1.15 1.15 2.8K
14:50 1.15 1.15 1.14 1.14 1.5K
14:55 1.14 1.15 1.14 1.15 7.6K
15:00 1.15 1.16 1.15 1.16 941.9K
15:05 1.16 1.16 1.16 1.16 0.1K
15:10 1.16 1.16 1.16 1.16 4.9K
15:15 1.16 1.16 1.16 1.16 5.4K
15:20 1.16 1.16 1.16 1.16 5.8K
15:25 1.16 1.16 1.15 1.15 12.0K
15:30 1.16 1.16 1.16 1.16 4.8K
15:35 1.16 1.16 1.16 1.16 1.4K
15:40 1.16 1.16 1.15 1.16 4.0K
15:45 1.15 1.16 1.15 1.15 1.2K
15:50 1.16 1.16 1.15 1.16 7.8K
15:55 1.16 1.16 1.16 1.16 1.7K
16:00 1.16 1.16 1.15 1.15 39.0K
16:05 1.15 1.16 1.15 1.16 6.2K
16:10 1.16 1.16 1.15 1.16 6.8K
16:15 1.15 1.16 1.15 1.16 10.8K
16:20 1.15 1.16 1.15 1.15 4.2K
16:25 1.16 1.16 1.15 1.15 10.3K
16:30 1.16 1.16 1.15 1.16 17.5K
16:35 1.16 1.16 1.15 1.16 6.0K
16:40 1.15 1.16 1.15 1.15 50.5K
16:45 1.15 1.16 1.15 1.15 45.6K
16:50 1.15 1.16 1.15 1.15 99.4K
16:55 1.15 1.16 1.15 1.16 151.0K
17:00 1.15 1.15 1.15 1.15 1,092.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available