Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.15 1.15 1.15 1.15 13.2K
09:00 1.16 1.16 1.16 1.16 0.1K
09:05 1.16 1.16 1.16 1.16 12.8K
09:10 1.16 1.16 1.16 1.16 1.0K
09:15 1.16 1.16 1.16 1.16 1.0K
09:20 1.16 1.16 1.16 1.16 4.9K
09:25 1.16 1.16 1.16 1.16 4.9K
09:30 1.16 1.17 1.16 1.17 382.1K
09:35 1.17 1.17 1.16 1.17 71.5K
09:40 1.17 1.17 1.16 1.17 13.8K
09:45 1.17 1.17 1.17 1.17 38.0K
09:50 1.17 1.17 1.16 1.16 26.7K
09:55 1.17 1.17 1.17 1.17 19.6K
10:00 1.17 1.17 1.17 1.17 7.1K
10:05 1.17 1.17 1.17 1.17 3.1K
10:10 1.17 1.17 1.16 1.17 6.7K
10:15 1.17 1.17 1.17 1.17 5.9K
10:20 1.17 1.17 1.17 1.17 7.8K
10:25 1.17 1.17 1.17 1.17 5.6K
10:30 1.17 1.17 1.17 1.17 15.7K
10:35 1.17 1.17 1.17 1.17 26.7K
10:40 1.17 1.17 1.16 1.17 22.4K
10:45 1.17 1.17 1.17 1.17 5.9K
10:50 1.17 1.17 1.16 1.16 9.2K
10:55 1.17 1.17 1.16 1.16 16.1K
11:00 1.17 1.17 1.16 1.17 9.6K
11:05 1.17 1.17 1.17 1.17 1.7K
11:10 1.17 1.17 1.16 1.17 23.0K
11:15 1.17 1.17 1.17 1.17 6.6K
11:20 1.17 1.17 1.16 1.16 8.0K
11:25 1.17 1.17 1.17 1.17 5.4K
11:30 1.17 1.17 1.17 1.17 5.0K
11:35 1.17 1.17 1.16 1.17 12.7K
11:40 1.17 1.17 1.16 1.16 10.4K
11:45 1.17 1.17 1.16 1.17 17.2K
11:50 1.17 1.17 1.16 1.17 75.0K
11:55 1.17 1.17 1.16 1.17 21.3K
12:55 1.16 1.16 1.16 1.16 12.6K
13:00 1.16 1.17 1.16 1.17 9.2K
13:05 1.17 1.17 1.16 1.16 31.9K
13:10 1.17 1.17 1.16 1.16 3.6K
13:15 1.17 1.17 1.16 1.17 4.8K
13:20 1.17 1.17 1.16 1.17 5.1K
13:25 1.17 1.17 1.17 1.17 4.5K
13:30 1.17 1.17 1.16 1.16 5.6K
13:35 1.17 1.17 1.17 1.17 8.4K
13:40 1.17 1.17 1.16 1.16 2.5K
13:45 1.17 1.17 1.16 1.16 4.6K
13:50 1.17 1.17 1.16 1.16 9.3K
13:55 1.17 1.17 1.16 1.16 7.9K
14:00 1.17 1.17 1.16 1.16 4.5K
14:05 1.17 1.17 1.17 1.17 4.8K
14:10 1.17 1.17 1.16 1.16 18.9K
14:15 1.17 1.17 1.16 1.16 2.0K
14:20 1.17 1.17 1.17 1.17 0.6K
14:25 1.17 1.17 1.17 1.17 3.3K
14:30 1.17 1.17 1.16 1.16 9.3K
14:35 1.17 1.17 1.16 1.16 4.1K
14:40 1.17 1.17 1.17 1.17 2.4K
14:45 1.17 1.17 1.16 1.17 4.1K
14:50 1.17 1.17 1.16 1.17 2.9K
14:55 1.17 1.17 1.17 1.17 1.1K
15:00 1.17 1.17 1.16 1.16 0.6K
15:05 1.16 1.17 1.16 1.17 58.0K
15:10 1.17 1.17 1.16 1.16 21.0K
15:15 1.17 1.17 1.16 1.16 2.7K
15:20 1.17 1.17 1.16 1.17 1.8K
15:25 1.16 1.17 1.16 1.16 4.6K
15:30 1.16 1.17 1.16 1.17 2.2K
15:35 1.17 1.17 1.16 1.17 5.1K
15:40 1.17 1.17 1.16 1.17 2.6K
15:45 1.16 1.17 1.16 1.17 0.9K
15:50 1.17 1.17 1.16 1.17 2.7K
15:55 1.17 1.17 1.17 1.17 8.9K
16:00 1.17 1.17 1.16 1.17 2.4K
16:05 1.17 1.17 1.16 1.17 1.1K
16:10 1.16 1.17 1.16 1.16 20.4K
16:15 1.17 1.17 1.16 1.16 20.2K
16:20 1.17 1.17 1.16 1.16 29.9K
16:25 1.17 1.17 1.16 1.16 2.7K
16:30 1.17 1.17 1.16 1.16 23.2K
16:35 1.17 1.17 1.16 1.16 13.6K
16:40 1.16 1.17 1.16 1.16 22.9K
16:45 1.17 1.17 1.16 1.16 73.0K
16:50 1.16 1.17 1.16 1.16 36.4K
16:55 1.17 1.17 1.16 1.17 76.6K
17:00 1.16 1.16 1.16 1.16 725.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available