Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.16 1.16 1.16 1.16 24.0K
09:00 1.17 1.17 1.16 1.16 588.3K
09:10 1.15 1.16 1.15 1.16 132.9K
09:35 1.16 1.16 1.16 1.16 0.1K
09:50 1.16 1.16 1.16 1.16 0.4K
09:55 1.16 1.16 1.16 1.16 0.3K
10:00 1.15 1.16 1.15 1.16 2.5K
10:05 1.15 1.15 1.15 1.15 0.1K
10:10 1.16 1.16 1.16 1.16 0.3K
10:15 1.16 1.16 1.16 1.16 0.3K
10:20 1.16 1.16 1.15 1.15 0.3K
10:30 1.16 1.16 1.15 1.16 75.8K
10:35 1.16 1.16 1.16 1.16 0.8K
10:40 1.15 1.16 1.15 1.16 68.7K
10:45 1.16 1.16 1.15 1.15 1.6K
10:50 1.16 1.16 1.15 1.16 2.0K
10:55 1.16 1.16 1.15 1.15 5.5K
11:00 1.15 1.16 1.15 1.16 1.9K
11:05 1.16 1.16 1.15 1.16 1.6K
11:10 1.16 1.16 1.15 1.15 1.6K
11:15 1.15 1.16 1.15 1.16 1.3K
11:20 1.15 1.16 1.15 1.16 1.0K
11:25 1.15 1.16 1.15 1.16 3.6K
11:30 1.16 1.16 1.15 1.15 8.6K
11:35 1.16 1.16 1.15 1.16 2.5K
11:40 1.16 1.16 1.15 1.15 1.4K
11:45 1.16 1.16 1.15 1.15 16.5K
11:50 1.15 1.16 1.15 1.16 2.4K
11:55 1.15 1.16 1.15 1.15 3.0K
12:55 1.15 1.15 1.15 1.15 10.2K
13:00 1.16 1.16 1.16 1.16 1.9K
13:05 1.15 1.15 1.15 1.15 0.2K
13:10 1.16 1.16 1.16 1.16 1.0K
13:15 1.16 1.16 1.16 1.16 0.3K
13:20 1.16 1.16 1.16 1.16 5.7K
13:30 1.16 1.16 1.16 1.16 0.7K
13:35 1.16 1.16 1.16 1.16 5.6K
13:40 1.16 1.16 1.16 1.16 1.7K
13:45 1.15 1.16 1.15 1.16 0.3K
13:50 1.16 1.16 1.15 1.15 0.9K
14:00 1.16 1.16 1.15 1.15 2.7K
14:05 1.16 1.16 1.16 1.16 0.7K
14:10 1.16 1.16 1.16 1.16 1.8K
14:15 1.15 1.15 1.15 1.15 0.5K
14:20 1.15 1.16 1.15 1.16 220.1K
14:25 1.15 1.16 1.15 1.16 0.3K
14:30 1.16 1.16 1.15 1.15 11.0K
14:35 1.16 1.16 1.15 1.16 3.7K
14:40 1.15 1.16 1.15 1.15 22.3K
14:45 1.16 1.16 1.15 1.16 5.9K
14:50 1.15 1.16 1.15 1.16 28.4K
14:55 1.15 1.16 1.15 1.16 67.7K
15:00 1.15 1.16 1.15 1.15 4.2K
15:05 1.15 1.16 1.15 1.16 1.5K
15:10 1.16 1.16 1.15 1.16 2.7K
15:15 1.16 1.16 1.15 1.16 9.1K
15:20 1.15 1.16 1.15 1.15 3.1K
15:25 1.15 1.16 1.15 1.15 6.1K
15:30 1.16 1.16 1.15 1.15 4.2K
15:35 1.16 1.16 1.15 1.16 5.9K
15:40 1.15 1.16 1.15 1.15 1.8K
15:45 1.16 1.16 1.15 1.16 12.4K
15:50 1.16 1.16 1.15 1.15 14.3K
15:55 1.15 1.16 1.15 1.16 18.9K
16:00 1.16 1.16 1.15 1.15 2.7K
16:05 1.15 1.16 1.15 1.15 42.2K
16:10 1.15 1.16 1.15 1.15 21.1K
16:15 1.16 1.16 1.15 1.16 18.6K
16:20 1.16 1.16 1.15 1.15 189.0K
16:25 1.16 1.16 1.15 1.15 129.2K
16:30 1.15 1.16 1.15 1.15 33.4K
16:35 1.15 1.16 1.15 1.15 24.1K
16:40 1.15 1.16 1.15 1.15 18.4K
16:45 1.16 1.16 1.15 1.16 47.4K
16:50 1.15 1.16 1.15 1.16 58.8K
16:55 1.15 1.16 1.15 1.15 78.0K
17:00 1.15 1.15 1.15 1.15 818.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available