Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.14 1.14 1.14 1.14 185.4K
09:00 1.14 1.15 1.14 1.14 1,831.7K
09:05 1.14 1.14 1.14 1.14 3.1K
09:10 1.14 1.14 1.14 1.14 1.0K
09:15 1.15 1.15 1.15 1.15 5.0K
09:20 1.14 1.14 1.14 1.14 0.1K
09:25 1.14 1.14 1.14 1.14 140.3K
09:30 1.14 1.14 1.14 1.14 803.4K
09:35 1.14 1.14 1.14 1.14 9.0K
09:40 1.14 1.14 1.14 1.14 41.6K
09:45 1.14 1.14 1.14 1.14 1.5K
09:50 1.14 1.14 1.14 1.14 2.4K
09:55 1.14 1.14 1.14 1.14 7.0K
10:00 1.14 1.15 1.14 1.15 252.5K
10:05 1.14 1.15 1.14 1.14 1.3K
10:10 1.14 1.15 1.14 1.14 12.1K
10:15 1.14 1.14 1.14 1.14 7.6K
10:20 1.15 1.15 1.14 1.14 3.7K
10:25 1.14 1.14 1.14 1.14 4.1K
10:30 1.15 1.15 1.14 1.14 4.4K
10:35 1.14 1.14 1.14 1.14 8.7K
10:40 1.14 1.14 1.14 1.14 45.4K
10:45 1.15 1.15 1.14 1.14 2.2K
10:50 1.14 1.15 1.14 1.15 4.4K
10:55 1.14 1.15 1.14 1.15 30.7K
11:05 1.15 1.16 1.15 1.16 731.0K
11:10 1.15 1.16 1.15 1.15 47.5K
11:15 1.16 1.16 1.15 1.15 28.9K
11:20 1.15 1.16 1.15 1.15 7.8K
11:25 1.16 1.16 1.15 1.15 10.6K
11:30 1.15 1.16 1.15 1.16 16.8K
11:35 1.15 1.16 1.15 1.15 19.4K
11:40 1.15 1.16 1.15 1.15 29.6K
11:45 1.16 1.16 1.15 1.16 11.4K
11:50 1.15 1.16 1.15 1.16 24.8K
11:55 1.15 1.16 1.15 1.16 14.2K
12:55 1.16 1.16 1.16 1.16 91.2K
13:00 1.16 1.16 1.15 1.15 26.9K
13:05 1.15 1.16 1.15 1.15 5.9K
13:10 1.15 1.15 1.15 1.15 54.8K
13:15 1.15 1.16 1.15 1.15 5.5K
13:20 1.16 1.16 1.15 1.15 5.1K
13:25 1.15 1.16 1.14 1.14 1,841.4K
13:30 1.14 1.14 1.14 1.14 3.4K
13:45 1.14 1.14 1.14 1.14 263.7K
13:50 1.14 1.14 1.14 1.14 0.1K
13:55 1.14 1.14 1.14 1.14 2.3K
14:00 1.14 1.14 1.14 1.14 1.1K
14:05 1.14 1.14 1.14 1.14 0.5K
14:10 1.14 1.14 1.14 1.14 3.3K
14:15 1.14 1.14 1.14 1.14 4.2K
14:20 1.14 1.14 1.14 1.14 0.2K
14:25 1.14 1.14 1.14 1.14 250.5K
14:30 1.14 1.15 1.14 1.14 4.6K
14:35 1.14 1.15 1.14 1.14 2.1K
14:40 1.14 1.15 1.14 1.14 2.6K
14:45 1.14 1.15 1.14 1.14 52.3K
14:50 1.14 1.15 1.14 1.14 2.4K
14:55 1.14 1.15 1.14 1.14 2.4K
15:00 1.14 1.15 1.14 1.14 6.4K
15:05 1.15 1.15 1.14 1.14 1,105.3K
15:10 1.14 1.15 1.14 1.14 11.2K
15:15 1.14 1.15 1.14 1.14 61.5K
15:20 1.14 1.15 1.14 1.14 8.7K
15:25 1.14 1.14 1.14 1.14 5.7K
15:30 1.14 1.15 1.14 1.14 6.4K
15:35 1.14 1.15 1.14 1.14 36.4K
15:40 1.14 1.15 1.14 1.14 12.3K
15:45 1.14 1.15 1.14 1.14 22.0K
15:50 1.15 1.15 1.14 1.14 17.0K
15:55 1.15 1.15 1.14 1.14 217.9K
16:00 1.15 1.15 1.14 1.15 20.3K
16:05 1.15 1.15 1.14 1.14 14.5K
16:10 1.15 1.15 1.14 1.14 33.8K
16:15 1.15 1.15 1.14 1.15 80.2K
16:20 1.15 1.15 1.14 1.14 32.7K
16:25 1.15 1.15 1.14 1.14 33.8K
16:30 1.14 1.15 1.14 1.15 114.7K
16:35 1.15 1.15 1.14 1.15 101.0K
16:40 1.15 1.15 1.14 1.14 124.7K
16:45 1.15 1.15 1.14 1.14 166.6K
16:50 1.15 1.15 1.13 1.14 1,480.8K
16:55 1.13 1.14 1.13 1.14 216.9K
17:00 1.14 1.14 1.14 1.14 4,894.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available