Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.15 1.15 1.15 1.15 177.9K
09:00 1.15 1.15 1.14 1.14 1,924.4K
09:05 1.15 1.15 1.14 1.15 335.3K
09:10 1.14 1.14 1.14 1.14 0.2K
09:35 1.14 1.15 1.14 1.15 54.3K
09:40 1.14 1.15 1.14 1.15 181.6K
09:45 1.15 1.15 1.14 1.14 231.9K
09:50 1.14 1.14 1.14 1.14 0.8K
10:00 1.14 1.14 1.14 1.14 1,094.0K
10:10 1.14 1.14 1.14 1.14 0.5K
10:15 1.14 1.14 1.14 1.14 23.6K
10:20 1.14 1.15 1.14 1.15 225.8K
10:25 1.14 1.14 1.14 1.14 0.4K
10:30 1.14 1.14 1.14 1.14 0.5K
10:35 1.15 1.15 1.15 1.15 0.2K
10:40 1.15 1.15 1.14 1.15 12.3K
10:45 1.15 1.15 1.14 1.15 8.7K
10:50 1.14 1.15 1.14 1.15 15.2K
10:55 1.14 1.14 1.14 1.14 6.7K
11:00 1.14 1.14 1.14 1.14 7.8K
11:05 1.14 1.15 1.14 1.14 1.5K
11:10 1.15 1.15 1.14 1.15 9.9K
11:15 1.14 1.14 1.14 1.14 0.4K
11:20 1.15 1.15 1.14 1.15 1,181.4K
11:25 1.14 1.15 1.14 1.15 14.1K
11:30 1.14 1.15 1.14 1.15 5.0K
11:35 1.15 1.15 1.14 1.15 11.3K
11:40 1.15 1.15 1.14 1.14 4.4K
11:45 1.14 1.15 1.14 1.14 23.1K
11:50 1.14 1.15 1.14 1.14 1.0K
11:55 1.14 1.15 1.14 1.14 3.5K
12:55 1.14 1.14 1.14 1.14 117.8K
13:05 1.14 1.14 1.14 1.14 0.2K
13:15 1.14 1.14 1.14 1.14 23.7K
13:20 1.15 1.15 1.15 1.15 0.1K
13:25 1.14 1.14 1.14 1.14 4.1K
13:30 1.15 1.15 1.15 1.15 0.1K
13:35 1.14 1.14 1.14 1.14 3.3K
13:40 1.14 1.15 1.14 1.15 0.4K
13:50 1.14 1.15 1.14 1.15 3.5K
13:55 1.15 1.15 1.15 1.15 0.1K
14:00 1.14 1.15 1.14 1.14 4.1K
14:05 1.14 1.15 1.14 1.15 50.3K
14:10 1.14 1.14 1.14 1.14 3.5K
14:15 1.14 1.14 1.14 1.14 4.1K
14:20 1.14 1.14 1.14 1.14 0.6K
14:25 1.14 1.15 1.14 1.15 5.5K
14:30 1.15 1.15 1.15 1.15 0.1K
14:35 1.14 1.14 1.14 1.14 7.4K
14:40 1.15 1.15 1.14 1.14 4.3K
14:45 1.15 1.15 1.15 1.15 0.3K
14:50 1.15 1.15 1.15 1.15 0.7K
14:55 1.15 1.15 1.15 1.15 0.2K
15:00 1.14 1.14 1.13 1.13 942.8K
15:05 1.13 1.14 1.13 1.14 45.0K
15:10 1.14 1.14 1.14 1.14 1,493.2K
15:15 1.15 1.15 1.15 1.15 2.4K
15:20 1.14 1.14 1.14 1.14 28.0K
15:25 1.14 1.15 1.14 1.15 7.2K
15:35 1.14 1.14 1.14 1.14 1,402.4K
15:40 1.14 1.14 1.14 1.14 78.8K
15:45 1.14 1.14 1.14 1.14 0.1K
15:50 1.15 1.15 1.14 1.14 5.1K
16:00 1.14 1.14 1.14 1.14 6.0K
16:10 1.14 1.15 1.14 1.15 5.2K
16:15 1.14 1.15 1.14 1.14 19.9K
16:20 1.14 1.14 1.14 1.14 4.7K
16:25 1.14 1.15 1.14 1.15 14.3K
16:30 1.14 1.15 1.14 1.14 29.2K
16:35 1.14 1.15 1.14 1.14 56.1K
16:40 1.15 1.15 1.14 1.15 8.0K
16:45 1.14 1.15 1.14 1.15 57.8K
16:50 1.15 1.15 1.14 1.14 18.8K
16:55 1.15 1.15 1.14 1.15 58.8K
17:00 1.14 1.14 1.14 1.14 1,119.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available