Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.14 1.14 1.14 1.14 2.8K
09:05 1.14 1.14 1.14 1.14 0.3K
09:15 1.15 1.15 1.15 1.15 2.6K
09:30 1.14 1.15 1.14 1.15 37.6K
09:35 1.14 1.15 1.14 1.15 132.5K
09:40 1.15 1.15 1.14 1.14 0.3K
09:50 1.15 1.15 1.14 1.14 4.0K
09:55 1.15 1.15 1.15 1.15 2.5K
10:00 1.15 1.15 1.14 1.14 3.6K
10:10 1.14 1.15 1.14 1.15 3.8K
10:15 1.14 1.14 1.14 1.14 0.6K
10:20 1.14 1.15 1.14 1.15 0.5K
10:25 1.15 1.15 1.15 1.15 4.0K
10:30 1.15 1.15 1.14 1.15 11.0K
10:35 1.15 1.15 1.14 1.15 21.0K
10:40 1.14 1.15 1.14 1.14 16.1K
10:50 1.15 1.15 1.14 1.14 101.5K
11:05 1.14 1.15 1.14 1.15 24.0K
11:10 1.15 1.15 1.14 1.15 93.6K
11:15 1.14 1.14 1.14 1.14 1.1K
11:20 1.15 1.15 1.14 1.14 59.2K
11:25 1.14 1.14 1.14 1.14 0.4K
11:30 1.15 1.15 1.14 1.15 25.0K
11:35 1.15 1.15 1.14 1.15 35.3K
11:40 1.14 1.15 1.14 1.14 9.0K
11:45 1.14 1.15 1.14 1.14 30.9K
11:50 1.14 1.15 1.14 1.14 4.3K
11:55 1.14 1.15 1.14 1.14 8.9K
12:55 1.14 1.14 1.14 1.14 4.1K
13:00 1.14 1.15 1.14 1.14 26.9K
13:05 1.15 1.15 1.14 1.14 15.1K
13:10 1.15 1.15 1.14 1.14 21.7K
13:15 1.14 1.15 1.14 1.15 9.9K
13:20 1.14 1.15 1.14 1.14 12.4K
13:25 1.14 1.15 1.14 1.14 8.6K
13:30 1.14 1.15 1.14 1.14 8.5K
13:35 1.14 1.15 1.14 1.15 15.5K
13:40 1.14 1.15 1.14 1.15 17.1K
13:45 1.15 1.15 1.14 1.14 10.4K
13:50 1.15 1.15 1.14 1.14 5.9K
13:55 1.14 1.15 1.14 1.14 8.5K
14:00 1.15 1.15 1.14 1.14 20.6K
14:05 1.14 1.15 1.14 1.15 56.6K
14:10 1.14 1.15 1.14 1.14 9.4K
14:15 1.14 1.15 1.14 1.15 11.9K
14:20 1.14 1.15 1.14 1.14 8.7K
14:25 1.14 1.15 1.14 1.15 8.8K
14:30 1.14 1.15 1.14 1.14 14.8K
14:35 1.15 1.15 1.14 1.15 18.3K
14:40 1.14 1.15 1.14 1.15 12.7K
14:45 1.15 1.15 1.14 1.15 61.7K
14:50 1.14 1.15 1.14 1.15 15.0K
14:55 1.14 1.15 1.14 1.15 9.6K
15:00 1.14 1.15 1.14 1.14 26.5K
15:05 1.14 1.15 1.14 1.15 99.7K
15:10 1.14 1.15 1.14 1.15 26.9K
15:15 1.14 1.15 1.14 1.14 12.4K
15:20 1.15 1.15 1.14 1.14 5.0K
15:25 1.14 1.15 1.14 1.14 9.5K
15:30 1.15 1.15 1.14 1.14 11.9K
15:35 1.15 1.15 1.14 1.14 23.3K
15:40 1.14 1.15 1.14 1.14 22.4K
15:45 1.15 1.15 1.14 1.14 20.8K
15:50 1.15 1.15 1.14 1.14 13.4K
15:55 1.15 1.15 1.14 1.15 8.3K
16:00 1.14 1.15 1.14 1.15 22.1K
16:05 1.14 1.15 1.14 1.15 14.1K
16:10 1.15 1.15 1.14 1.14 42.2K
16:15 1.15 1.15 1.14 1.14 27.4K
16:20 1.14 1.15 1.14 1.14 66.6K
16:25 1.15 1.15 1.14 1.14 21.8K
16:30 1.14 1.15 1.14 1.15 36.0K
16:35 1.15 1.15 1.14 1.14 37.4K
16:40 1.14 1.15 1.14 1.15 51.4K
16:45 1.14 1.15 1.14 1.15 85.4K
16:50 1.14 1.15 1.14 1.14 59.8K
16:55 1.14 1.15 1.14 1.14 231.6K
17:00 1.15 1.15 1.15 1.15 844.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available