Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.15 1.15 1.15 1.15 11.5K
09:00 1.14 1.15 1.14 1.15 658.1K
09:05 1.15 1.15 1.14 1.14 105.2K
09:10 1.15 1.15 1.15 1.15 15.5K
09:15 1.15 1.15 1.15 1.15 0.1K
09:20 1.15 1.15 1.15 1.15 7.1K
09:35 1.15 1.15 1.15 1.15 3,376.9K
09:40 1.15 1.15 1.15 1.15 1.6K
09:45 1.15 1.15 1.15 1.15 0.9K
09:50 1.15 1.15 1.15 1.15 142.8K
09:55 1.15 1.15 1.15 1.15 8.3K
10:00 1.15 1.15 1.15 1.15 1.8K
10:05 1.16 1.16 1.16 1.16 2.1K
10:10 1.15 1.15 1.15 1.15 12.4K
10:15 1.15 1.15 1.15 1.15 8.6K
10:20 1.15 1.15 1.15 1.15 7.0K
10:25 1.16 1.16 1.15 1.15 228.2K
10:30 1.15 1.15 1.15 1.15 47.9K
10:35 1.15 1.15 1.15 1.15 3.2K
10:50 1.15 1.15 1.15 1.15 12.7K
10:55 1.15 1.16 1.15 1.16 1.8K
11:00 1.16 1.16 1.16 1.16 10.0K
11:10 1.15 1.15 1.15 1.15 19.1K
11:15 1.15 1.16 1.15 1.16 1.1K
11:20 1.15 1.15 1.15 1.15 0.1K
11:25 1.15 1.15 1.15 1.15 0.5K
11:30 1.15 1.16 1.15 1.15 43.0K
11:35 1.15 1.16 1.15 1.15 10.6K
11:40 1.16 1.16 1.15 1.15 5.7K
11:45 1.15 1.16 1.15 1.15 3.8K
11:50 1.15 1.16 1.15 1.15 24.1K
11:55 1.15 1.16 1.15 1.15 5.7K
12:55 1.15 1.15 1.15 1.15 75.9K
13:00 1.16 1.16 1.16 1.16 1.2K
13:05 1.15 1.16 1.15 1.15 6.8K
13:10 1.15 1.15 1.15 1.15 27.3K
13:15 1.15 1.15 1.15 1.15 0.6K
13:20 1.15 1.15 1.15 1.15 5.6K
13:25 1.16 1.16 1.15 1.15 7.9K
13:30 1.15 1.16 1.15 1.15 19.5K
13:35 1.15 1.15 1.15 1.15 4.2K
13:40 1.15 1.16 1.15 1.16 9.0K
13:45 1.16 1.16 1.16 1.16 0.3K
13:50 1.15 1.16 1.15 1.15 25.6K
13:55 1.15 1.16 1.15 1.16 0.9K
14:00 1.16 1.16 1.16 1.16 0.7K
14:05 1.16 1.16 1.15 1.15 15.6K
14:10 1.15 1.16 1.15 1.15 21.5K
14:15 1.16 1.16 1.15 1.15 2.5K
14:20 1.15 1.16 1.15 1.16 0.9K
14:25 1.16 1.16 1.16 1.16 0.2K
14:30 1.15 1.16 1.15 1.16 14.5K
14:35 1.15 1.16 1.15 1.16 4.1K
14:40 1.16 1.16 1.16 1.16 0.5K
14:45 1.16 1.16 1.15 1.16 6.2K
14:50 1.15 1.16 1.15 1.15 37.7K
14:55 1.16 1.16 1.15 1.15 11.5K
15:00 1.16 1.16 1.15 1.16 3.0K
15:05 1.16 1.16 1.15 1.15 8.2K
15:10 1.15 1.16 1.15 1.15 41.0K
15:15 1.16 1.16 1.15 1.16 4.3K
15:20 1.16 1.16 1.15 1.15 724.9K
15:25 1.15 1.16 1.15 1.16 2.7K
15:30 1.15 1.15 1.15 1.15 62.7K
15:35 1.15 1.16 1.15 1.15 33.9K
15:40 1.15 1.16 1.15 1.15 9.7K
15:45 1.15 1.16 1.15 1.15 4.3K
15:50 1.15 1.16 1.15 1.15 57.8K
15:55 1.16 1.16 1.15 1.15 7.9K
16:00 1.15 1.15 1.15 1.15 0.5K
16:05 1.15 1.15 1.15 1.15 3.6K
16:10 1.15 1.15 1.15 1.15 26.5K
16:15 1.15 1.15 1.15 1.15 40.7K
16:20 1.15 1.16 1.15 1.15 14.4K
16:25 1.15 1.16 1.15 1.16 22.8K
16:30 1.15 1.16 1.15 1.15 72.9K
16:35 1.15 1.16 1.15 1.16 17.4K
16:40 1.15 1.16 1.15 1.15 44.7K
16:45 1.16 1.16 1.15 1.15 101.7K
16:50 1.16 1.16 1.15 1.15 120.2K
16:55 1.15 1.16 1.15 1.16 154.4K
17:00 1.15 1.15 1.15 1.15 822.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available