Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.16 1.16 1.16 1.16 30.7K
09:00 1.16 1.16 1.16 1.16 458.4K
09:05 1.17 1.17 1.17 1.17 9.3K
09:10 1.17 1.17 1.16 1.17 29.6K
09:15 1.17 1.17 1.16 1.16 92.3K
09:20 1.16 1.16 1.15 1.16 2.2K
09:25 1.16 1.16 1.16 1.16 0.3K
09:30 1.16 1.16 1.15 1.16 11.7K
09:35 1.16 1.16 1.16 1.16 6.6K
09:40 1.16 1.16 1.16 1.16 2.4K
09:45 1.16 1.16 1.16 1.16 0.9K
09:50 1.16 1.16 1.15 1.16 15.5K
09:55 1.16 1.16 1.16 1.16 2.7K
10:00 1.16 1.16 1.16 1.16 3.3K
10:05 1.16 1.16 1.15 1.16 12.2K
10:10 1.16 1.16 1.15 1.16 55.8K
10:15 1.16 1.16 1.16 1.16 3.8K
10:20 1.16 1.16 1.16 1.16 1.9K
10:25 1.16 1.16 1.16 1.16 2.8K
10:30 1.16 1.16 1.15 1.16 18.9K
10:35 1.16 1.16 1.15 1.16 5.7K
10:40 1.16 1.16 1.16 1.16 8.2K
10:45 1.16 1.16 1.15 1.15 1.4K
10:50 1.16 1.16 1.15 1.16 14.3K
10:55 1.16 1.16 1.16 1.16 2.7K
11:00 1.16 1.16 1.16 1.16 4.1K
11:05 1.16 1.16 1.16 1.16 1.1K
11:10 1.16 1.16 1.15 1.16 17.5K
11:15 1.16 1.16 1.15 1.16 32.1K
11:20 1.16 1.16 1.15 1.16 5.8K
11:25 1.16 1.16 1.16 1.16 3.7K
11:30 1.16 1.16 1.15 1.16 18.1K
11:35 1.16 1.16 1.15 1.16 11.4K
11:40 1.16 1.16 1.15 1.16 2.8K
11:45 1.16 1.16 1.16 1.16 5.0K
11:50 1.16 1.16 1.15 1.16 18.7K
11:55 1.16 1.16 1.16 1.16 2.3K
12:55 1.16 1.16 1.16 1.16 25.2K
13:00 1.16 1.16 1.16 1.16 4.6K
13:05 1.16 1.16 1.16 1.16 0.6K
13:10 1.16 1.16 1.15 1.16 17.5K
13:15 1.16 1.16 1.15 1.16 3.9K
13:20 1.16 1.16 1.16 1.16 11.4K
13:25 1.16 1.16 1.16 1.16 4.4K
13:30 1.16 1.16 1.15 1.16 18.2K
13:35 1.16 1.16 1.16 1.16 1.3K
13:40 1.16 1.16 1.16 1.16 2.0K
13:45 1.16 1.16 1.16 1.16 3.2K
13:50 1.16 1.16 1.15 1.16 18.5K
13:55 1.16 1.16 1.15 1.15 1.6K
14:00 1.16 1.16 1.16 1.16 16.4K
14:05 1.16 1.16 1.16 1.16 4.5K
14:10 1.16 1.16 1.15 1.16 14.4K
14:15 1.16 1.16 1.15 1.16 4.0K
14:20 1.16 1.16 1.16 1.16 2.0K
14:25 1.16 1.16 1.16 1.16 4.0K
14:30 1.16 1.16 1.15 1.16 20.1K
14:35 1.16 1.16 1.15 1.16 4.4K
14:40 1.16 1.16 1.16 1.16 1.6K
14:45 1.16 1.16 1.16 1.16 7.0K
14:50 1.16 1.16 1.15 1.16 16.3K
14:55 1.15 1.16 1.15 1.16 17.2K
15:00 1.16 1.16 1.16 1.16 47.2K
15:05 1.16 1.16 1.15 1.16 30.7K
15:10 1.16 1.16 1.15 1.16 27.7K
15:15 1.16 1.16 1.15 1.16 14.2K
15:20 1.16 1.16 1.16 1.16 38.5K
15:25 1.16 1.16 1.16 1.16 66.7K
15:30 1.16 1.16 1.16 1.16 128.7K
15:35 1.16 1.16 1.15 1.16 24.7K
15:40 1.16 1.16 1.16 1.16 24.7K
15:45 1.16 1.17 1.16 1.16 852.2K
15:50 1.17 1.17 1.16 1.17 24.1K
15:55 1.17 1.17 1.16 1.16 15.8K
16:00 1.17 1.17 1.16 1.17 63.5K
16:05 1.16 1.17 1.16 1.17 25.2K
16:10 1.16 1.17 1.16 1.16 52.5K
16:15 1.16 1.17 1.16 1.17 51.0K
16:20 1.17 1.17 1.16 1.17 45.5K
16:25 1.17 1.17 1.16 1.17 78.6K
16:30 1.16 1.17 1.16 1.16 47.8K
16:35 1.16 1.17 1.16 1.16 132.3K
16:40 1.17 1.17 1.16 1.16 16.5K
16:45 1.17 1.17 1.16 1.16 191.4K
16:50 1.17 1.17 1.16 1.16 220.9K
16:55 1.16 1.17 1.16 1.17 169.8K
17:00 1.16 1.16 1.16 1.16 1,308.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available