1.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.18 | 1.18 | 1.18 | 1.18 | 10.5K |
| 09:00 | 1.18 | 1.18 | 1.18 | 1.18 | 20.8K |
| 09:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1.6K |
| 09:15 | 1.18 | 1.18 | 1.18 | 1.18 | 7.6K |
| 09:25 | 1.18 | 1.18 | 1.18 | 1.18 | 7.4K |
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 14.1K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 9.7K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 11.7K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 20.5K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 56.6K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 65.9K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.19 | 927.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 56.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 70.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 7.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 20.4K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.19 | 19.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 19.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 6.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 17.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 19.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 20.7K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6.9K |
| 11:35 | 1.19 | 1.19 | 1.19 | 1.19 | 8.1K |
| 11:40 | 1.19 | 1.19 | 1.19 | 1.19 | 28.6K |
| 11:45 | 1.19 | 1.19 | 1.18 | 1.19 | 16.3K |
| 11:50 | 1.19 | 1.19 | 1.19 | 1.19 | 23.7K |
| 11:55 | 1.19 | 1.19 | 1.19 | 1.19 | 48.1K |
| 12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 202.3K |
| 17:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |