Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.19 1.19 1.19 1.19 477.1K
09:00 1.20 1.20 1.19 1.20 61.3K
09:05 1.19 1.20 1.19 1.20 65.0K
09:10 1.19 1.20 1.19 1.20 27.2K
09:15 1.19 1.20 1.19 1.20 37.9K
09:20 1.20 1.20 1.19 1.20 20.1K
09:25 1.19 1.20 1.19 1.19 69.2K
09:30 1.20 1.20 1.19 1.20 74.8K
09:35 1.19 1.20 1.19 1.20 18.5K
09:40 1.19 1.20 1.19 1.20 28.2K
09:45 1.20 1.20 1.19 1.20 52.5K
09:50 1.20 1.20 1.19 1.20 12.4K
09:55 1.20 1.20 1.19 1.20 14.0K
10:00 1.20 1.20 1.19 1.20 22.7K
10:05 1.20 1.20 1.19 1.20 84.8K
10:10 1.19 1.20 1.19 1.20 29.4K
10:15 1.19 1.20 1.19 1.20 23.3K
10:20 1.19 1.20 1.19 1.20 60.7K
10:25 1.19 1.20 1.19 1.20 13.5K
10:30 1.20 1.20 1.19 1.20 25.3K
10:35 1.19 1.20 1.19 1.20 15.5K
10:40 1.19 1.20 1.19 1.19 52.9K
10:45 1.19 1.20 1.19 1.20 16.6K
10:50 1.19 1.20 1.19 1.20 19.9K
10:55 1.19 1.20 1.19 1.20 46.5K
11:00 1.20 1.20 1.19 1.20 13.6K
11:05 1.19 1.20 1.19 1.20 26.3K
11:10 1.20 1.20 1.19 1.20 34.7K
11:15 1.19 1.20 1.19 1.20 79.5K
11:20 1.20 1.20 1.19 1.19 33.3K
11:25 1.20 1.20 1.19 1.19 28.0K
11:30 1.20 1.20 1.19 1.20 50.1K
11:35 1.19 1.20 1.19 1.20 36.0K
11:40 1.19 1.20 1.19 1.19 19.4K
11:45 1.20 1.20 1.19 1.20 22.3K
11:50 1.20 1.20 1.19 1.20 81.1K
11:55 1.20 1.20 1.19 1.19 246.4K
12:00 1.19 1.19 1.19 1.19 798.6K
12:05 1.19 1.19 1.19 1.19 9.5K
17:00 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available