1.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.18 | 1.18 | 1.18 | 1.18 | 533.0K |
| 09:00 | 1.18 | 1.18 | 1.18 | 1.18 | 51.6K |
| 09:05 | 1.18 | 1.18 | 1.18 | 1.18 | 805.2K |
| 09:10 | 1.19 | 1.19 | 1.18 | 1.18 | 3.0K |
| 09:15 | 1.19 | 1.19 | 1.19 | 1.19 | 12.4K |
| 09:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4.8K |
| 09:25 | 1.19 | 1.19 | 1.18 | 1.18 | 8.4K |
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 3.0K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 11.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 20.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 8,802.4K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 31.9K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.18 | 34.7K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 32.4K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.19 | 3.5K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 6.1K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.19 | 128.4K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.19 | 1.0K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.18 | 11.6K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.18 | 2.0K |
| 11:30 | 1.19 | 1.19 | 1.18 | 1.19 | 9.0K |
| 11:35 | 1.19 | 1.19 | 1.18 | 1.19 | 4.7K |
| 11:40 | 1.19 | 1.19 | 1.18 | 1.18 | 1.9K |
| 11:45 | 1.18 | 1.19 | 1.18 | 1.19 | 6.7K |
| 11:50 | 1.18 | 1.19 | 1.18 | 1.19 | 30.5K |
| 11:55 | 1.19 | 1.19 | 1.18 | 1.18 | 12.0K |
| 12:55 | 1.18 | 1.18 | 1.18 | 1.18 | 43.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.19 | 1.1K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.18 | 38.7K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.18 | 6.1K |
| 13:25 | 1.18 | 1.19 | 1.18 | 1.18 | 3.0K |
| 13:30 | 1.18 | 1.19 | 1.18 | 1.18 | 5.6K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 16.9K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.19 | 7.1K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.18 | 5.9K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 5.1K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.18 | 6.0K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.19 | 13.2K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 14.9K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.19 | 6.0K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.18 | 12.0K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.18 | 6.3K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.18 | 144.4K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 10.8K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.19 | 19.6K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 4.7K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 4.7K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.19 | 5.9K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.18 | 20.7K |
| 15:00 | 1.19 | 1.19 | 1.18 | 1.19 | 13.8K |
| 15:05 | 1.19 | 1.19 | 1.18 | 1.18 | 10.7K |
| 15:10 | 1.18 | 1.19 | 1.18 | 1.19 | 16.9K |
| 15:15 | 1.19 | 1.19 | 1.18 | 1.18 | 16.4K |
| 15:20 | 1.18 | 1.19 | 1.18 | 1.19 | 268.7K |
| 15:25 | 1.18 | 1.19 | 1.18 | 1.19 | 34.8K |
| 15:30 | 1.19 | 1.19 | 1.18 | 1.18 | 19.4K |
| 15:35 | 1.19 | 1.19 | 1.18 | 1.18 | 12.9K |
| 15:40 | 1.18 | 1.19 | 1.18 | 1.19 | 8.9K |
| 15:45 | 1.18 | 1.19 | 1.18 | 1.18 | 6.3K |
| 15:50 | 1.18 | 1.19 | 1.18 | 1.18 | 15.4K |
| 15:55 | 1.18 | 1.19 | 1.18 | 1.18 | 7.6K |
| 16:00 | 1.18 | 1.19 | 1.18 | 1.19 | 6.3K |
| 16:05 | 1.18 | 1.19 | 1.18 | 1.18 | 59.3K |
| 16:10 | 1.19 | 1.19 | 1.18 | 1.19 | 12.5K |
| 16:15 | 1.19 | 1.19 | 1.18 | 1.18 | 14.2K |
| 16:20 | 1.19 | 1.19 | 1.18 | 1.19 | 20.7K |
| 16:25 | 1.18 | 1.19 | 1.18 | 1.19 | 134.2K |
| 16:30 | 1.18 | 1.19 | 1.18 | 1.19 | 198.3K |
| 16:35 | 1.19 | 1.19 | 1.18 | 1.19 | 58.4K |
| 16:40 | 1.19 | 1.19 | 1.18 | 1.19 | 38.7K |
| 16:45 | 1.19 | 1.19 | 1.18 | 1.19 | 42.7K |
| 16:50 | 1.19 | 1.19 | 1.18 | 1.19 | 38.0K |
| 16:55 | 1.19 | 1.19 | 1.18 | 1.18 | 148.3K |
| 17:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2,054.1K |