Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.17 1.17 1.17 1.17 447.9K
09:00 1.16 1.16 1.16 1.16 10.0K
09:10 1.16 1.16 1.16 1.16 5.0K
09:35 1.16 1.16 1.16 1.16 3.0K
09:40 1.17 1.17 1.17 1.17 7.3K
09:45 1.17 1.17 1.17 1.17 0.1K
09:50 1.17 1.17 1.16 1.17 1,535.2K
09:55 1.17 1.17 1.16 1.17 352.1K
10:00 1.17 1.17 1.17 1.17 76.0K
10:10 1.17 1.17 1.16 1.16 106.0K
10:15 1.16 1.17 1.16 1.17 50.6K
10:20 1.16 1.16 1.16 1.16 3.1K
10:25 1.16 1.16 1.16 1.16 1.9K
10:35 1.17 1.17 1.16 1.17 393.0K
10:40 1.16 1.16 1.16 1.16 3.1K
10:50 1.16 1.16 1.16 1.16 1,278.6K
10:55 1.16 1.16 1.15 1.15 2,046.9K
11:00 1.15 1.15 1.15 1.15 3.1K
11:05 1.16 1.16 1.16 1.16 1.1K
11:10 1.16 1.16 1.16 1.16 14.0K
11:15 1.16 1.16 1.15 1.16 103.5K
11:20 1.16 1.16 1.16 1.16 10.1K
11:25 1.16 1.16 1.16 1.16 10.7K
11:30 1.16 1.16 1.16 1.16 2.0K
11:35 1.15 1.15 1.15 1.15 3.1K
11:55 1.16 1.16 1.15 1.16 6.0K
12:55 1.16 1.16 1.16 1.16 120.4K
13:00 1.16 1.16 1.16 1.16 19.1K
13:05 1.15 1.16 1.15 1.16 124.4K
13:10 1.16 1.16 1.15 1.16 222.9K
13:15 1.16 1.16 1.16 1.16 93.5K
13:20 1.16 1.16 1.16 1.16 4.1K
13:25 1.16 1.16 1.15 1.16 4.2K
13:30 1.16 1.16 1.15 1.16 3.9K
13:35 1.16 1.16 1.16 1.16 11.1K
13:40 1.16 1.16 1.16 1.16 3.0K
13:45 1.16 1.16 1.16 1.16 23.1K
13:50 1.16 1.16 1.16 1.16 33.2K
13:55 1.16 1.16 1.16 1.16 5.0K
14:00 1.16 1.16 1.15 1.16 6.2K
14:05 1.16 1.16 1.16 1.16 2.7K
14:10 1.16 1.16 1.16 1.16 3.8K
14:15 1.16 1.16 1.15 1.16 4.2K
14:20 1.16 1.16 1.16 1.16 13.4K
14:25 1.16 1.16 1.15 1.15 6.8K
14:30 1.15 1.16 1.15 1.15 6.4K
14:35 1.15 1.16 1.15 1.15 8.5K
14:40 1.16 1.16 1.15 1.16 3.9K
14:45 1.16 1.16 1.15 1.16 4.0K
14:50 1.16 1.16 1.15 1.16 20.5K
14:55 1.16 1.16 1.16 1.16 5.2K
15:00 1.15 1.16 1.15 1.15 15.7K
15:05 1.16 1.16 1.15 1.16 7.3K
15:10 1.16 1.16 1.15 1.16 7.0K
15:15 1.15 1.16 1.15 1.16 4.3K
15:20 1.16 1.16 1.15 1.16 7.7K
15:25 1.16 1.16 1.15 1.16 23.0K
15:30 1.16 1.16 1.15 1.15 332.8K
15:35 1.16 1.16 1.15 1.15 9.9K
15:40 1.16 1.16 1.15 1.16 4.0K
15:45 1.16 1.16 1.15 1.15 32.2K
15:50 1.16 1.16 1.15 1.16 3.9K
15:55 1.16 1.16 1.16 1.16 15.6K
16:00 1.15 1.16 1.15 1.16 11.3K
16:05 1.16 1.16 1.15 1.16 4.5K
16:10 1.16 1.16 1.15 1.16 26.4K
16:15 1.15 1.16 1.15 1.15 7.8K
16:20 1.16 1.16 1.15 1.16 5.7K
16:25 1.15 1.16 1.15 1.16 29.1K
16:30 1.16 1.16 1.14 1.14 757.5K
16:35 1.14 1.14 1.14 1.14 18.9K
16:40 1.15 1.15 1.14 1.15 512.2K
16:45 1.15 1.15 1.14 1.14 13.4K
16:50 1.14 1.15 1.14 1.15 16.2K
16:55 1.14 1.15 1.14 1.14 172.6K
17:00 1.15 1.15 1.15 1.15 714.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available