1.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.13 | 1.13 | 1.13 | 1.13 | 108.2K |
| 09:00 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 09:05 | 1.14 | 1.14 | 1.14 | 1.14 | 40.0K |
| 09:25 | 1.14 | 1.14 | 1.13 | 1.14 | 4.7K |
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 27.3K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 0.2K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 0.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 46.7K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 1.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 35.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 521.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4.9K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 37.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 41.0K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 4.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 10,029.7K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 588.2K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 70.3K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.13 | 271.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,115.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 56.6K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 1,884.1K |
| 11:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 11:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 12:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 978.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 515.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.14 | 12.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 371.3K |
| 14:15 | 1.15 | 1.15 | 1.14 | 1.14 | 552.9K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 15:15 | 1.14 | 1.15 | 1.14 | 1.15 | 4.7K |
| 15:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 15:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.9K |
| 15:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 15:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 15:45 | 1.14 | 1.15 | 1.14 | 1.14 | 13.0K |
| 15:50 | 1.15 | 1.15 | 1.14 | 1.14 | 2.1K |
| 15:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 16:00 | 1.14 | 1.15 | 1.14 | 1.14 | 208.0K |
| 16:05 | 1.14 | 1.15 | 1.14 | 1.15 | 6.9K |
| 16:10 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |
| 16:15 | 1.14 | 1.15 | 1.14 | 1.15 | 16.8K |
| 16:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 16:25 | 1.14 | 1.15 | 1.14 | 1.15 | 8.5K |
| 16:30 | 1.15 | 1.15 | 1.14 | 1.15 | 37.8K |
| 16:35 | 1.14 | 1.14 | 1.14 | 1.14 | 13.4K |
| 16:40 | 1.14 | 1.15 | 1.14 | 1.15 | 3,406.2K |
| 16:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.3K |
| 16:50 | 1.14 | 1.15 | 1.14 | 1.15 | 14.3K |
| 16:55 | 1.14 | 1.15 | 1.14 | 1.14 | 28.1K |
| 17:00 | 1.15 | 1.15 | 1.15 | 1.15 | 531.5K |