Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.15 1.15 1.15 1.15 123.3K
09:00 1.16 1.16 1.16 1.16 7.0K
09:05 1.16 1.16 1.16 1.16 3.7K
09:10 1.15 1.15 1.15 1.15 8.3K
09:15 1.15 1.15 1.15 1.15 20.0K
09:25 1.16 1.16 1.16 1.16 5.0K
09:30 1.16 1.16 1.15 1.15 247.6K
09:35 1.15 1.16 1.15 1.15 180.1K
09:40 1.15 1.15 1.15 1.15 2.6K
09:45 1.15 1.15 1.15 1.15 3.7K
09:50 1.15 1.16 1.15 1.15 23.1K
09:55 1.15 1.15 1.15 1.15 10.3K
10:00 1.15 1.16 1.15 1.16 3.4K
10:05 1.15 1.15 1.15 1.15 6.1K
10:10 1.15 1.15 1.15 1.15 20.8K
10:15 1.15 1.15 1.15 1.15 15.0K
10:20 1.15 1.15 1.15 1.15 0.2K
10:25 1.15 1.15 1.15 1.15 12.5K
10:30 1.16 1.16 1.15 1.15 14.4K
10:35 1.15 1.16 1.15 1.16 18.0K
10:40 1.15 1.16 1.15 1.15 98.6K
10:45 1.16 1.16 1.15 1.15 3.9K
10:50 1.15 1.15 1.15 1.15 29.6K
10:55 1.15 1.15 1.15 1.15 6.2K
11:00 1.15 1.15 1.15 1.15 2.0K
11:05 1.15 1.15 1.15 1.15 260.1K
11:10 1.15 1.16 1.15 1.15 21.3K
11:15 1.16 1.16 1.15 1.16 8.7K
11:20 1.15 1.16 1.15 1.15 3.6K
11:25 1.15 1.15 1.15 1.15 8.1K
11:30 1.15 1.15 1.14 1.14 3,310.9K
11:35 1.14 1.16 1.14 1.16 4,121.0K
11:40 1.16 1.16 1.16 1.16 16.7K
11:45 1.16 1.16 1.16 1.16 3.0K
11:50 1.16 1.16 1.16 1.16 3.1K
11:55 1.16 1.17 1.16 1.17 150.5K
12:55 1.17 1.17 1.17 1.17 25.1K
13:00 1.17 1.17 1.17 1.17 13.0K
13:05 1.17 1.17 1.17 1.17 160.0K
13:10 1.17 1.17 1.17 1.17 109.8K
13:15 1.17 1.17 1.17 1.17 124.7K
13:20 1.17 1.17 1.17 1.17 156.2K
13:25 1.17 1.18 1.17 1.18 43.3K
13:30 1.18 1.18 1.18 1.18 0.1K
13:35 1.17 1.18 1.17 1.18 16.1K
13:40 1.17 1.18 1.17 1.17 8.3K
13:45 1.17 1.18 1.17 1.18 9.1K
13:50 1.17 1.18 1.17 1.17 20.3K
13:55 1.17 1.17 1.17 1.17 100.1K
14:00 1.17 1.18 1.17 1.17 16.4K
14:05 1.17 1.18 1.17 1.17 42.5K
14:10 1.17 1.17 1.17 1.17 11.3K
14:15 1.17 1.18 1.17 1.17 17.1K
14:20 1.17 1.17 1.17 1.17 26.7K
14:25 1.17 1.18 1.17 1.17 541.0K
14:30 1.18 1.18 1.18 1.18 0.2K
14:35 1.17 1.17 1.17 1.17 9.7K
14:40 1.17 1.18 1.17 1.17 1.9K
14:45 1.17 1.17 1.17 1.17 40.5K
14:50 1.17 1.17 1.17 1.17 4.7K
14:55 1.17 1.17 1.17 1.17 18.6K
15:00 1.17 1.17 1.17 1.17 4.2K
15:05 1.17 1.17 1.17 1.17 422.9K
15:10 1.17 1.17 1.17 1.17 240.4K
15:15 1.17 1.17 1.17 1.17 117.7K
15:20 1.17 1.17 1.17 1.17 226.6K
15:25 1.17 1.17 1.17 1.17 6.0K
15:30 1.17 1.17 1.17 1.17 62.2K
15:35 1.17 1.17 1.17 1.17 85.4K
15:40 1.17 1.17 1.17 1.17 91.6K
15:45 1.16 1.17 1.16 1.16 18.7K
15:50 1.17 1.17 1.17 1.17 37.6K
15:55 1.16 1.16 1.16 1.16 3.9K
16:05 1.16 1.16 1.16 1.16 8.0K
16:10 1.17 1.17 1.17 1.17 2.5K
16:15 1.16 1.17 1.16 1.16 25.9K
16:20 1.17 1.18 1.17 1.18 242.9K
16:25 1.18 1.18 1.17 1.17 402.8K
16:30 1.18 1.18 1.18 1.18 0.1K
16:35 1.17 1.17 1.17 1.17 29.0K
16:40 1.17 1.18 1.17 1.18 27.5K
16:45 1.17 1.18 1.17 1.17 131.7K
16:50 1.18 1.18 1.17 1.17 33.5K
16:55 1.17 1.18 1.17 1.17 51.6K
17:00 1.17 1.17 1.17 1.17 582.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available