Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.17 1.17 1.17 1.17 355.6K
09:05 1.16 1.16 1.16 1.16 144.5K
09:10 1.16 1.16 1.16 1.16 24.0K
09:15 1.16 1.16 1.16 1.16 19.5K
09:25 1.16 1.16 1.16 1.16 11.2K
09:30 1.16 1.17 1.16 1.16 42.0K
09:35 1.17 1.17 1.16 1.16 21.2K
09:40 1.17 1.17 1.16 1.17 20.6K
09:45 1.16 1.17 1.16 1.17 15.3K
09:50 1.16 1.17 1.16 1.17 34.1K
09:55 1.16 1.17 1.16 1.16 21.8K
10:00 1.16 1.17 1.16 1.16 19.4K
10:05 1.17 1.17 1.16 1.17 46.4K
10:10 1.16 1.17 1.16 1.16 35.9K
10:15 1.16 1.17 1.16 1.16 22.3K
10:20 1.17 1.17 1.16 1.16 21.3K
10:25 1.17 1.17 1.16 1.16 14.7K
10:30 1.16 1.17 1.16 1.17 94.6K
10:35 1.16 1.17 1.16 1.16 27.7K
10:40 1.17 1.17 1.16 1.16 13.2K
10:45 1.17 1.17 1.16 1.17 13.2K
10:50 1.16 1.17 1.16 1.17 60.5K
10:55 1.16 1.17 1.16 1.17 23.6K
11:00 1.17 1.17 1.16 1.16 32.7K
11:05 1.17 1.17 1.16 1.16 14.6K
11:10 1.16 1.17 1.16 1.17 37.2K
11:15 1.16 1.17 1.16 1.16 12.5K
11:20 1.16 1.17 1.16 1.17 16.8K
11:25 1.16 1.17 1.16 1.16 18.2K
11:30 1.16 1.17 1.16 1.16 39.8K
11:35 1.17 1.17 1.16 1.16 25.0K
11:40 1.16 1.17 1.16 1.17 146.4K
11:45 1.16 1.17 1.16 1.16 16.3K
11:50 1.16 1.17 1.16 1.16 38.5K
11:55 1.16 1.17 1.16 1.17 10.2K
12:55 1.17 1.17 1.17 1.17 16.1K
13:00 1.16 1.17 1.16 1.16 32.2K
13:05 1.17 1.17 1.16 1.16 14.7K
13:10 1.16 1.17 1.16 1.16 34.4K
13:15 1.17 1.17 1.16 1.16 9.9K
13:20 1.17 1.17 1.16 1.16 10.2K
13:25 1.17 1.17 1.16 1.16 14.7K
13:30 1.16 1.17 1.16 1.17 40.9K
13:35 1.16 1.17 1.16 1.17 11.1K
13:40 1.17 1.17 1.17 1.17 9.8K
13:45 1.17 1.17 1.17 1.17 7.2K
13:50 1.16 1.17 1.16 1.17 20.3K
13:55 1.16 1.17 1.16 1.16 17.7K
14:00 1.17 1.17 1.16 1.16 16.9K
14:05 1.17 1.17 1.17 1.17 9.8K
14:10 1.16 1.17 1.16 1.16 25.1K
14:15 1.17 1.17 1.16 1.16 16.0K
14:20 1.17 1.17 1.16 1.17 11.5K
14:25 1.16 1.17 1.16 1.16 10.6K
14:30 1.16 1.17 1.16 1.17 25.5K
14:35 1.16 1.17 1.16 1.17 15.9K
14:40 1.17 1.17 1.16 1.17 15.5K
14:45 1.17 1.17 1.16 1.17 7.5K
14:50 1.16 1.17 1.16 1.17 21.2K
14:55 1.16 1.17 1.16 1.17 24.4K
15:00 1.16 1.17 1.16 1.16 14.1K
15:05 1.17 1.17 1.16 1.17 17.2K
15:10 1.16 1.17 1.16 1.17 29.8K
15:15 1.16 1.17 1.16 1.16 23.9K
15:20 1.17 1.17 1.16 1.16 12.4K
15:25 1.16 1.17 1.16 1.17 16.3K
15:30 1.16 1.17 1.16 1.16 41.9K
15:35 1.17 1.17 1.16 1.17 27.2K
15:40 1.16 1.17 1.16 1.17 20.8K
15:45 1.17 1.17 1.16 1.17 27.1K
15:50 1.16 1.17 1.16 1.17 57.5K
15:55 1.16 1.17 1.16 1.16 19.8K
16:00 1.17 1.17 1.16 1.16 28.9K
16:05 1.17 1.17 1.16 1.16 24.2K
16:10 1.16 1.17 1.16 1.16 62.4K
16:15 1.17 1.17 1.16 1.16 56.1K
16:20 1.17 1.17 1.16 1.17 36.6K
16:25 1.16 1.17 1.16 1.17 53.4K
16:30 1.17 1.17 1.16 1.16 75.8K
16:35 1.16 1.17 1.16 1.17 42.9K
16:40 1.17 1.17 1.16 1.17 55.8K
16:45 1.17 1.17 1.16 1.17 105.6K
16:50 1.16 1.17 1.15 1.15 1,069.6K
16:55 1.15 1.16 1.15 1.15 12.0K
17:00 1.16 1.16 1.16 1.16 388.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available