1.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.12 | 1.12 | 1.12 | 1.12 | 38.3K |
| 09:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 09:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.9K |
| 09:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.3K |
| 09:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 18.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 80.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 390.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 101.9K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 43.3K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 24.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 0.6K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.12 | 1.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 117.8K |
| 11:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:40 | 1.12 | 1.12 | 1.11 | 1.11 | 3.0K |
| 11:45 | 1.11 | 1.12 | 1.11 | 1.11 | 40.6K |
| 11:50 | 1.11 | 1.12 | 1.11 | 1.12 | 2.9K |
| 12:55 | 1.12 | 1.12 | 1.12 | 1.12 | 30.3K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.7K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 24.1K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.13 | 8.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 19.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 14.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 15.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.12 | 182.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 285.1K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 889.2K |
| 14:45 | 1.11 | 1.13 | 1.11 | 1.13 | 313.7K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 3.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 15:00 | 1.13 | 1.13 | 1.12 | 1.12 | 0.5K |
| 15:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 15:10 | 1.12 | 1.13 | 1.12 | 1.12 | 5.0K |
| 15:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 15:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:50 | 1.12 | 1.13 | 1.12 | 1.13 | 4.3K |
| 15:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 16:00 | 1.12 | 1.13 | 1.12 | 1.13 | 0.5K |
| 16:05 | 1.13 | 1.13 | 1.12 | 1.13 | 9.5K |
| 16:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 16:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 16:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 16:25 | 1.13 | 1.13 | 1.12 | 1.13 | 8.7K |
| 16:30 | 1.12 | 1.13 | 1.12 | 1.13 | 4.8K |
| 16:35 | 1.13 | 1.13 | 1.12 | 1.12 | 8.9K |
| 16:40 | 1.12 | 1.13 | 1.12 | 1.12 | 9.2K |
| 16:45 | 1.13 | 1.13 | 1.12 | 1.12 | 11.3K |
| 16:50 | 1.12 | 1.13 | 1.12 | 1.12 | 29.2K |
| 16:55 | 1.13 | 1.13 | 1.12 | 1.12 | 81.3K |
| 17:00 | 1.13 | 1.13 | 1.13 | 1.13 | 406.9K |