Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.14 1.14 1.14 1.14 1,142.1K
09:00 1.14 1.14 1.14 1.14 180.0K
09:05 1.14 1.14 1.14 1.14 10.0K
09:10 1.15 1.15 1.14 1.14 1.3K
09:15 1.14 1.15 1.14 1.15 1.3K
09:20 1.15 1.15 1.15 1.15 0.2K
09:25 1.14 1.15 1.14 1.14 6.2K
09:30 1.15 1.15 1.14 1.14 35.1K
09:35 1.14 1.15 1.14 1.14 1.7K
09:40 1.15 1.15 1.15 1.15 0.1K
09:45 1.15 1.15 1.14 1.14 12.2K
09:50 1.14 1.15 1.14 1.14 8.7K
09:55 1.14 1.15 1.14 1.14 20.7K
10:00 1.14 1.15 1.14 1.14 18.9K
10:05 1.14 1.15 1.14 1.14 6.5K
10:10 1.14 1.15 1.14 1.14 23.9K
10:15 1.14 1.15 1.14 1.15 35.0K
10:20 1.14 1.15 1.14 1.15 8.6K
10:25 1.14 1.15 1.14 1.15 125.4K
10:30 1.14 1.15 1.14 1.15 17.6K
10:35 1.14 1.15 1.14 1.15 7.0K
10:40 1.14 1.15 1.14 1.14 5.0K
10:45 1.14 1.15 1.14 1.15 19.7K
10:50 1.14 1.15 1.14 1.15 30.2K
10:55 1.14 1.15 1.14 1.15 6.5K
11:00 1.14 1.16 1.14 1.16 858.0K
11:05 1.16 1.16 1.16 1.16 21.0K
11:10 1.16 1.16 1.16 1.16 28.0K
11:15 1.16 1.16 1.16 1.16 13.7K
11:20 1.16 1.16 1.15 1.16 16.5K
11:25 1.16 1.16 1.15 1.15 29.4K
11:30 1.16 1.16 1.15 1.16 31.4K
11:35 1.15 1.16 1.15 1.16 26.2K
11:40 1.16 1.16 1.15 1.16 22.9K
11:45 1.15 1.16 1.15 1.16 17.7K
11:50 1.16 1.16 1.15 1.15 36.7K
11:55 1.15 1.15 1.15 1.15 482.3K
12:55 1.15 1.15 1.15 1.15 16.3K
13:00 1.14 1.16 1.14 1.16 155.7K
13:05 1.16 1.16 1.15 1.16 8.4K
13:10 1.16 1.16 1.15 1.16 2.2K
13:15 1.16 1.16 1.15 1.15 15.2K
13:20 1.16 1.16 1.15 1.15 4.2K
13:25 1.16 1.16 1.15 1.16 20.2K
13:30 1.16 1.16 1.16 1.16 0.3K
13:35 1.16 1.16 1.16 1.16 15.1K
13:40 1.15 1.16 1.15 1.16 1.5K
13:45 1.16 1.16 1.15 1.16 56.5K
13:50 1.15 1.16 1.15 1.16 3.8K
13:55 1.16 1.16 1.15 1.16 9.5K
14:00 1.15 1.16 1.15 1.16 3.2K
14:05 1.15 1.16 1.15 1.16 25.0K
14:10 1.15 1.16 1.15 1.16 2.8K
14:15 1.16 1.16 1.15 1.15 30.0K
14:20 1.16 1.16 1.15 1.15 7.5K
14:25 1.16 1.16 1.15 1.16 27.6K
14:30 1.15 1.16 1.15 1.16 12.1K
14:35 1.16 1.16 1.15 1.16 321.2K
14:40 1.16 1.16 1.15 1.16 39.7K
14:45 1.16 1.16 1.15 1.16 308.5K
14:50 1.15 1.16 1.15 1.16 73.1K
14:55 1.16 1.16 1.15 1.16 53.5K
15:00 1.16 1.16 1.15 1.16 50.3K
15:05 1.16 1.16 1.15 1.16 133.4K
15:10 1.15 1.16 1.15 1.16 30.9K
15:15 1.16 1.16 1.15 1.16 71.9K
15:20 1.15 1.16 1.15 1.15 33.4K
15:25 1.16 1.17 1.15 1.17 914.7K
15:30 1.17 1.17 1.16 1.17 38.1K
15:35 1.17 1.17 1.16 1.17 265.1K
15:40 1.17 1.17 1.16 1.16 42.8K
15:45 1.17 1.17 1.16 1.16 52.9K
15:50 1.17 1.17 1.16 1.16 231.6K
15:55 1.17 1.17 1.16 1.17 77.6K
16:00 1.17 1.17 1.16 1.16 81.2K
16:05 1.17 1.17 1.16 1.17 61.6K
16:10 1.17 1.17 1.16 1.16 57.9K
16:15 1.17 1.17 1.16 1.17 121.4K
16:20 1.17 1.17 1.16 1.17 88.2K
16:25 1.17 1.17 1.16 1.17 131.7K
16:30 1.17 1.17 1.16 1.17 92.7K
16:35 1.17 1.17 1.16 1.17 129.1K
16:40 1.17 1.17 1.16 1.17 85.1K
16:45 1.17 1.17 1.16 1.17 188.8K
16:50 1.17 1.17 1.16 1.16 211.8K
16:55 1.17 1.17 1.16 1.17 343.8K
17:00 1.16 1.16 1.16 1.16 1,580.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available