Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.17 1.17 1.17 1.17 61.1K
09:05 1.16 1.16 1.16 1.16 810.9K
09:10 1.16 1.17 1.16 1.16 417.9K
09:15 1.16 1.16 1.16 1.16 10.5K
09:20 1.16 1.16 1.16 1.16 0.4K
09:30 1.16 1.16 1.16 1.16 30.3K
09:35 1.16 1.16 1.16 1.16 93.0K
09:40 1.16 1.16 1.16 1.16 13.2K
09:45 1.16 1.16 1.16 1.16 10.5K
09:50 1.16 1.16 1.16 1.16 18.5K
09:55 1.16 1.16 1.16 1.16 6.8K
10:00 1.16 1.16 1.16 1.16 0.3K
10:05 1.16 1.17 1.16 1.17 0.6K
10:10 1.16 1.16 1.16 1.16 1.6K
10:15 1.16 1.17 1.16 1.17 5.5K
10:20 1.16 1.16 1.16 1.16 2.8K
10:25 1.16 1.16 1.16 1.16 13.7K
10:30 1.16 1.16 1.16 1.16 0.1K
10:35 1.16 1.16 1.16 1.16 58.6K
10:40 1.16 1.16 1.16 1.16 1.5K
10:45 1.16 1.16 1.16 1.16 0.1K
10:50 1.16 1.16 1.16 1.16 0.3K
10:55 1.16 1.16 1.16 1.16 32.7K
11:00 1.16 1.16 1.16 1.16 10.1K
11:05 1.16 1.16 1.16 1.16 6.1K
11:10 1.16 1.16 1.16 1.16 15.5K
11:20 1.16 1.16 1.16 1.16 2.4K
11:25 1.16 1.16 1.16 1.16 3.0K
11:30 1.16 1.16 1.16 1.16 0.6K
11:35 1.16 1.16 1.16 1.16 7.9K
11:40 1.16 1.16 1.16 1.16 0.4K
11:45 1.16 1.16 1.16 1.16 3.7K
11:50 1.16 1.16 1.16 1.16 0.1K
11:55 1.16 1.16 1.16 1.16 19.0K
12:55 1.15 1.15 1.15 1.15 11.1K
13:00 1.16 1.16 1.16 1.16 4.9K
13:05 1.16 1.16 1.16 1.16 7.3K
13:10 1.16 1.16 1.16 1.16 1.3K
13:15 1.16 1.16 1.16 1.16 0.5K
13:20 1.16 1.16 1.15 1.16 1.0K
13:25 1.16 1.16 1.16 1.16 0.8K
13:30 1.16 1.16 1.16 1.16 5.6K
13:35 1.16 1.16 1.16 1.16 0.7K
13:40 1.16 1.16 1.16 1.16 1.4K
13:45 1.16 1.16 1.16 1.16 6.2K
13:50 1.16 1.16 1.15 1.15 2.7K
14:00 1.16 1.16 1.16 1.16 0.1K
14:05 1.16 1.16 1.15 1.15 0.6K
14:15 1.16 1.16 1.16 1.16 0.2K
14:20 1.16 1.16 1.15 1.15 29.7K
14:25 1.15 1.16 1.15 1.15 531.5K
14:30 1.16 1.16 1.16 1.16 6.5K
14:35 1.16 1.16 1.16 1.16 3.6K
14:40 1.16 1.16 1.16 1.16 8.7K
14:45 1.16 1.16 1.16 1.16 8.7K
14:50 1.16 1.16 1.16 1.16 0.2K
15:00 1.15 1.16 1.15 1.16 7.3K
15:05 1.15 1.16 1.15 1.15 5.4K
15:10 1.15 1.16 1.15 1.15 66.8K
15:15 1.15 1.16 1.15 1.15 6.5K
15:20 1.15 1.16 1.15 1.15 4.9K
15:25 1.15 1.15 1.15 1.15 10.8K
15:30 1.15 1.15 1.15 1.15 4.9K
15:35 1.15 1.15 1.15 1.15 5.0K
15:40 1.15 1.15 1.15 1.15 9.0K
15:45 1.15 1.15 1.15 1.15 1.9K
15:50 1.15 1.16 1.15 1.15 12.4K
15:55 1.15 1.16 1.15 1.15 5.4K
16:00 1.15 1.15 1.15 1.15 1.7K
16:05 1.15 1.16 1.15 1.16 5.9K
16:10 1.15 1.16 1.15 1.15 19.9K
16:15 1.16 1.16 1.15 1.16 18.9K
16:20 1.15 1.15 1.15 1.15 27.5K
16:25 1.15 1.16 1.15 1.15 12.7K
16:30 1.15 1.16 1.15 1.15 29.0K
16:35 1.15 1.16 1.15 1.15 20.7K
16:40 1.15 1.16 1.15 1.16 41.9K
16:45 1.15 1.16 1.15 1.15 40.5K
16:50 1.16 1.16 1.15 1.16 42.0K
16:55 1.15 1.16 1.15 1.16 55.2K
17:00 1.16 1.16 1.16 1.16 1,035.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available