Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.16 1.16 1.16 1.16 157.2K
09:00 1.17 1.17 1.16 1.17 7.2K
09:05 1.17 1.17 1.16 1.17 34.3K
09:10 1.16 1.16 1.16 1.16 0.2K
09:20 1.16 1.16 1.16 1.16 0.1K
09:30 1.17 1.17 1.17 1.17 14.9K
09:35 1.17 1.17 1.17 1.17 5.3K
09:40 1.16 1.17 1.16 1.17 12.0K
09:45 1.16 1.17 1.16 1.17 11.7K
09:50 1.16 1.16 1.16 1.16 15.9K
09:55 1.17 1.17 1.16 1.16 2.6K
10:00 1.17 1.17 1.17 1.17 0.3K
10:05 1.17 1.17 1.17 1.17 3.3K
10:10 1.17 1.17 1.17 1.17 23.1K
10:15 1.17 1.17 1.16 1.16 0.7K
10:20 1.17 1.17 1.17 1.17 3.6K
10:25 1.17 1.17 1.17 1.17 1.3K
10:30 1.17 1.17 1.17 1.17 16.6K
10:35 1.17 1.17 1.17 1.17 0.5K
10:40 1.17 1.17 1.17 1.17 3.5K
10:45 1.17 1.17 1.17 1.17 1.6K
10:50 1.17 1.17 1.16 1.17 27.0K
10:55 1.17 1.17 1.17 1.17 6.0K
11:05 1.17 1.17 1.17 1.17 0.1K
11:10 1.17 1.17 1.16 1.16 34.9K
11:15 1.16 1.17 1.16 1.17 17.3K
11:20 1.17 1.17 1.17 1.17 5.5K
11:25 1.17 1.17 1.17 1.17 3.1K
11:30 1.16 1.17 1.16 1.17 29.4K
11:35 1.16 1.17 1.16 1.17 18.0K
11:40 1.17 1.17 1.17 1.17 7.2K
11:45 1.17 1.17 1.17 1.17 0.5K
11:50 1.16 1.17 1.16 1.17 14.1K
11:55 1.17 1.17 1.16 1.17 2.5K
12:55 1.17 1.17 1.17 1.17 15.8K
13:00 1.17 1.17 1.17 1.17 2.4K
13:05 1.17 1.17 1.17 1.17 0.4K
13:10 1.16 1.16 1.16 1.16 37.5K
13:15 1.16 1.17 1.16 1.17 9.8K
13:30 1.17 1.17 1.16 1.16 20.8K
13:35 1.17 1.17 1.17 1.17 0.1K
13:45 1.17 1.17 1.17 1.17 2.2K
13:50 1.16 1.17 1.16 1.17 17.7K
13:55 1.16 1.17 1.16 1.17 12.3K
14:00 1.16 1.17 1.16 1.17 0.3K
14:10 1.16 1.17 1.16 1.17 17.3K
14:15 1.16 1.16 1.16 1.16 0.3K
14:20 1.17 1.17 1.17 1.17 0.1K
14:25 1.17 1.17 1.17 1.17 2.6K
14:30 1.16 1.17 1.16 1.17 26.3K
14:35 1.17 1.17 1.17 1.17 4.2K
14:40 1.17 1.17 1.17 1.17 2.7K
14:45 1.17 1.17 1.17 1.17 0.2K
14:50 1.16 1.17 1.16 1.17 19.6K
14:55 1.17 1.17 1.17 1.17 0.1K
15:00 1.17 1.17 1.17 1.17 1.2K
15:10 1.16 1.17 1.16 1.17 25.6K
15:15 1.17 1.17 1.17 1.17 0.1K
15:20 1.17 1.17 1.17 1.17 3.3K
15:25 1.17 1.17 1.17 1.17 0.1K
15:30 1.16 1.17 1.16 1.17 37.0K
15:35 1.17 1.17 1.17 1.17 0.4K
15:40 1.17 1.17 1.17 1.17 2.6K
15:45 1.17 1.17 1.17 1.17 0.5K
15:50 1.17 1.17 1.16 1.17 29.1K
15:55 1.17 1.17 1.16 1.16 0.2K
16:00 1.17 1.17 1.17 1.17 2.4K
16:05 1.17 1.17 1.17 1.17 1.9K
16:10 1.16 1.17 1.16 1.16 33.6K
16:15 1.16 1.17 1.16 1.17 3.7K
16:20 1.17 1.17 1.16 1.17 177.7K
16:25 1.16 1.17 1.16 1.17 2.6K
16:30 1.16 1.17 1.16 1.17 48.1K
16:35 1.17 1.17 1.16 1.16 19.7K
16:40 1.17 1.17 1.17 1.17 0.1K
16:45 1.17 1.17 1.16 1.17 38.4K
16:50 1.17 1.17 1.16 1.17 28.9K
16:55 1.17 1.17 1.16 1.16 91.0K
17:00 1.17 1.17 1.17 1.17 259.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available