Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.16 1.16 1.16 1.16 57.4K
09:05 1.17 1.17 1.17 1.17 12.3K
09:25 1.17 1.17 1.17 1.17 2.0K
09:30 1.17 1.17 1.17 1.17 11.2K
09:35 1.17 1.17 1.17 1.17 1.6K
09:45 1.17 1.17 1.17 1.17 5.3K
09:50 1.16 1.17 1.16 1.17 39.3K
09:55 1.16 1.17 1.16 1.17 3.4K
10:00 1.17 1.17 1.16 1.17 12.5K
10:05 1.17 1.17 1.17 1.17 2.9K
10:10 1.17 1.17 1.17 1.17 14.9K
10:15 1.17 1.17 1.16 1.16 8.8K
10:20 1.16 1.17 1.16 1.17 0.7K
10:30 1.17 1.17 1.16 1.17 77.8K
10:35 1.17 1.17 1.16 1.17 4.3K
10:40 1.17 1.17 1.16 1.16 4.4K
10:45 1.16 1.17 1.16 1.16 0.9K
10:50 1.16 1.17 1.16 1.16 25.9K
10:55 1.17 1.17 1.16 1.17 3.3K
11:00 1.16 1.17 1.16 1.17 1.8K
11:05 1.16 1.17 1.16 1.17 6.8K
11:10 1.17 1.17 1.16 1.17 27.4K
11:15 1.17 1.17 1.16 1.16 1.6K
11:20 1.16 1.17 1.16 1.17 4.4K
11:25 1.16 1.17 1.16 1.16 3.8K
11:30 1.17 1.17 1.16 1.16 50.3K
11:35 1.16 1.17 1.16 1.17 48.5K
11:40 1.17 1.17 1.16 1.16 9.1K
11:45 1.17 1.17 1.16 1.17 5.7K
11:50 1.16 1.17 1.16 1.17 20.5K
11:55 1.16 1.17 1.16 1.16 3.1K
12:55 1.16 1.16 1.16 1.16 15.0K
13:00 1.17 1.17 1.17 1.17 7.7K
13:05 1.17 1.17 1.17 1.17 1.4K
13:10 1.16 1.17 1.16 1.17 25.9K
13:15 1.16 1.17 1.16 1.17 18.3K
13:20 1.17 1.17 1.17 1.17 1.8K
13:25 1.17 1.17 1.17 1.17 3.0K
13:30 1.16 1.17 1.16 1.17 15.7K
13:35 1.17 1.17 1.16 1.17 8.0K
13:40 1.17 1.17 1.16 1.17 5.0K
13:45 1.17 1.17 1.16 1.17 3.6K
13:50 1.17 1.17 1.16 1.16 23.8K
13:55 1.16 1.17 1.16 1.17 10.1K
14:00 1.16 1.17 1.16 1.17 4.4K
14:05 1.17 1.17 1.16 1.17 4.0K
14:10 1.16 1.17 1.16 1.16 16.0K
14:15 1.17 1.17 1.16 1.17 9.4K
14:20 1.16 1.17 1.16 1.17 4.7K
14:25 1.16 1.17 1.16 1.17 8.4K
14:30 1.16 1.17 1.16 1.17 22.6K
14:35 1.16 1.17 1.16 1.17 18.3K
14:40 1.16 1.17 1.16 1.17 23.1K
14:45 1.17 1.17 1.16 1.17 5.6K
14:50 1.17 1.17 1.16 1.16 1,242.7K
14:55 1.16 1.16 1.16 1.16 0.1K
15:00 1.16 1.16 1.16 1.16 0.2K
15:05 1.16 1.16 1.15 1.15 1.3K
15:10 1.16 1.16 1.15 1.16 200.5K
15:15 1.16 1.16 1.15 1.16 3.8K
15:20 1.16 1.16 1.16 1.16 0.1K
15:25 1.16 1.16 1.16 1.16 0.2K
15:30 1.15 1.15 1.15 1.15 10.7K
15:35 1.15 1.16 1.15 1.16 8.2K
15:40 1.16 1.16 1.16 1.16 122.8K
15:50 1.15 1.15 1.15 1.15 6.6K
15:55 1.15 1.16 1.15 1.16 15.5K
16:00 1.16 1.16 1.16 1.16 94.4K
16:05 1.16 1.16 1.16 1.16 0.1K
16:10 1.15 1.16 1.15 1.16 37.6K
16:15 1.16 1.17 1.16 1.16 17.3K
16:20 1.16 1.16 1.16 1.16 6.2K
16:25 1.16 1.16 1.16 1.16 88.4K
16:30 1.16 1.17 1.16 1.16 131.7K
16:35 1.16 1.16 1.16 1.16 38.1K
16:40 1.16 1.16 1.16 1.16 91.0K
16:50 1.15 1.17 1.15 1.16 71.1K
16:55 1.16 1.17 1.15 1.16 48.4K
17:00 1.16 1.16 1.16 1.16 279.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available