Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.16 1.16 1.16 1.16 54.5K
09:00 1.17 1.17 1.16 1.17 56.7K
09:05 1.17 1.17 1.17 1.17 15.8K
09:10 1.17 1.17 1.17 1.17 13.8K
09:15 1.17 1.17 1.16 1.17 120.6K
09:20 1.17 1.17 1.16 1.16 219.8K
09:25 1.17 1.17 1.16 1.16 0.6K
09:30 1.16 1.17 1.16 1.17 19.4K
09:35 1.17 1.17 1.16 1.17 24.3K
09:40 1.16 1.17 1.16 1.16 908.5K
09:45 1.17 1.17 1.16 1.16 86.6K
09:50 1.16 1.17 1.15 1.17 21.4K
09:55 1.17 1.17 1.16 1.17 1.0K
10:00 1.17 1.17 1.16 1.16 3.4K
10:05 1.16 1.16 1.15 1.16 3.6K
10:10 1.15 1.16 1.15 1.16 115.1K
10:15 1.17 1.17 1.17 1.17 0.4K
10:20 1.15 1.16 1.15 1.16 19.0K
10:25 1.15 1.16 1.15 1.16 2.7K
10:30 1.15 1.16 1.15 1.15 10.5K
10:35 1.16 1.16 1.15 1.16 3.2K
10:40 1.16 1.16 1.15 1.16 3.2K
10:45 1.15 1.16 1.15 1.16 4.7K
10:50 1.16 1.16 1.15 1.16 9.8K
10:55 1.16 1.16 1.15 1.16 9.9K
11:00 1.16 1.16 1.16 1.16 8.4K
11:05 1.16 1.17 1.15 1.17 95.0K
11:10 1.17 1.17 1.16 1.17 11.7K
11:15 1.17 1.17 1.16 1.17 20.3K
11:20 1.17 1.17 1.16 1.17 3.4K
11:25 1.16 1.17 1.16 1.17 14.6K
11:30 1.16 1.17 1.16 1.16 60.0K
11:35 1.17 1.17 1.16 1.17 25.6K
11:40 1.17 1.17 1.16 1.17 24.5K
11:45 1.17 1.17 1.16 1.17 26.4K
11:50 1.16 1.17 1.16 1.17 37.3K
11:55 1.17 1.17 1.16 1.17 37.1K
12:55 1.17 1.17 1.17 1.17 41.9K
13:00 1.17 1.17 1.16 1.17 13.3K
13:05 1.17 1.17 1.16 1.17 13.3K
13:10 1.16 1.17 1.16 1.16 25.0K
13:15 1.16 1.17 1.16 1.17 21.9K
13:20 1.17 1.17 1.16 1.16 4.7K
13:25 1.17 1.17 1.16 1.17 7.9K
13:30 1.16 1.17 1.16 1.16 14.9K
13:35 1.16 1.17 1.16 1.17 10.4K
13:40 1.17 1.17 1.16 1.17 7.7K
13:45 1.16 1.17 1.16 1.17 5.5K
13:50 1.16 1.17 1.16 1.16 21.8K
13:55 1.16 1.17 1.16 1.17 13.8K
14:00 1.17 1.17 1.16 1.17 7.8K
14:05 1.17 1.17 1.16 1.17 22.1K
14:10 1.16 1.17 1.16 1.17 20.8K
14:15 1.16 1.17 1.16 1.17 6.3K
14:20 1.17 1.17 1.16 1.16 21.4K
14:25 1.17 1.17 1.16 1.17 6.2K
14:30 1.17 1.17 1.16 1.17 22.7K
14:35 1.17 1.17 1.16 1.17 18.9K
14:40 1.17 1.17 1.16 1.16 8.1K
14:45 1.17 1.17 1.16 1.16 10.6K
14:50 1.16 1.17 1.16 1.16 30.5K
14:55 1.17 1.17 1.16 1.16 16.3K
15:00 1.17 1.17 1.16 1.17 17.8K
15:05 1.17 1.17 1.16 1.17 20.4K
15:10 1.17 1.17 1.16 1.16 35.5K
15:15 1.17 1.17 1.16 1.17 20.8K
15:20 1.17 1.17 1.16 1.17 22.7K
15:25 1.17 1.17 1.16 1.17 24.6K
15:30 1.16 1.17 1.16 1.17 52.0K
15:35 1.17 1.17 1.16 1.17 17.0K
15:40 1.17 1.17 1.16 1.16 16.4K
15:45 1.17 1.17 1.16 1.17 12.1K
15:50 1.16 1.17 1.16 1.17 39.1K
15:55 1.16 1.17 1.16 1.16 19.4K
16:00 1.17 1.17 1.16 1.17 8.4K
16:05 1.17 1.17 1.16 1.17 14.8K
16:10 1.16 1.17 1.16 1.17 26.3K
16:15 1.17 1.17 1.16 1.17 19.4K
16:20 1.17 1.17 1.16 1.17 10.9K
16:25 1.17 1.18 1.16 1.18 1,209.5K
16:30 1.17 1.18 1.17 1.17 29.5K
16:35 1.17 1.18 1.17 1.18 6.5K
16:40 1.18 1.18 1.17 1.18 21.5K
16:45 1.18 1.18 1.17 1.18 35.0K
16:50 1.18 1.18 1.17 1.18 9.9K
16:55 1.18 1.18 1.17 1.18 69.0K
17:00 1.17 1.17 1.17 1.17 824.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available