Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.17 1.17 1.17 1.17 114.7K
09:05 1.17 1.17 1.17 1.17 11.3K
09:10 1.17 1.17 1.16 1.16 7.5K
09:15 1.17 1.17 1.17 1.17 10.1K
09:25 1.16 1.17 1.16 1.17 14.9K
09:30 1.16 1.17 1.16 1.17 1.0K
09:35 1.17 1.17 1.16 1.17 10.6K
09:40 1.17 1.17 1.17 1.17 0.6K
09:45 1.17 1.17 1.16 1.16 10.6K
09:55 1.17 1.17 1.16 1.16 9.4K
10:05 1.17 1.17 1.17 1.17 14.1K
10:10 1.16 1.16 1.16 1.16 0.1K
10:15 1.17 1.17 1.16 1.17 23.4K
10:20 1.17 1.17 1.17 1.17 0.4K
10:25 1.17 1.17 1.16 1.16 13.3K
10:30 1.16 1.17 1.16 1.16 4.4K
10:35 1.16 1.17 1.16 1.17 7.6K
10:40 1.17 1.17 1.17 1.17 0.5K
10:45 1.17 1.17 1.16 1.17 8.3K
10:55 1.16 1.17 1.16 1.17 25.9K
11:00 1.17 1.17 1.17 1.17 4.6K
11:05 1.17 1.17 1.16 1.17 15.0K
11:10 1.17 1.17 1.16 1.16 5.0K
11:15 1.17 1.17 1.16 1.17 13.6K
11:20 1.16 1.17 1.16 1.17 4.8K
11:25 1.16 1.17 1.16 1.16 31.9K
11:30 1.17 1.17 1.16 1.17 5.6K
11:35 1.16 1.17 1.16 1.17 20.7K
11:40 1.17 1.17 1.17 1.17 5.0K
11:45 1.16 1.17 1.16 1.16 25.6K
11:50 1.17 1.17 1.17 1.17 8.8K
11:55 1.17 1.17 1.16 1.17 13.1K
12:55 1.17 1.17 1.17 1.17 26.9K
13:00 1.17 1.17 1.17 1.17 79.2K
13:05 1.16 1.17 1.16 1.17 28.3K
13:10 1.16 1.17 1.16 1.17 6.8K
13:15 1.17 1.17 1.16 1.17 10.3K
13:20 1.17 1.17 1.17 1.17 11.4K
13:25 1.17 1.17 1.16 1.17 10.9K
13:30 1.17 1.17 1.16 1.17 4.1K
13:35 1.17 1.17 1.16 1.17 12.0K
13:40 1.17 1.17 1.17 1.17 3.1K
13:45 1.17 1.17 1.16 1.17 12.1K
13:50 1.17 1.17 1.16 1.17 6.5K
13:55 1.17 1.17 1.16 1.17 32.5K
14:00 1.17 1.17 1.17 1.17 3.7K
14:05 1.17 1.17 1.16 1.17 10.0K
14:10 1.17 1.17 1.16 1.17 5.0K
14:15 1.17 1.17 1.16 1.17 10.9K
14:20 1.17 1.17 1.17 1.17 3.7K
14:25 1.17 1.17 1.16 1.17 11.7K
14:30 1.17 1.17 1.16 1.17 6.2K
14:35 1.17 1.17 1.16 1.17 13.4K
14:40 1.17 1.17 1.17 1.17 4.8K
14:45 1.16 1.17 1.16 1.16 10.8K
14:50 1.17 1.17 1.16 1.17 8.9K
14:55 1.17 1.17 1.16 1.17 23.1K
15:00 1.17 1.17 1.16 1.17 7.3K
15:05 1.17 1.17 1.16 1.17 13.7K
15:10 1.17 1.17 1.16 1.17 5.8K
15:15 1.17 1.17 1.16 1.16 15.2K
15:20 1.17 1.17 1.16 1.17 4.7K
15:25 1.17 1.17 1.16 1.17 15.0K
15:30 1.17 1.17 1.16 1.17 8.4K
15:35 1.17 1.17 1.16 1.16 18.9K
15:40 1.17 1.17 1.17 1.17 8.0K
15:45 1.17 1.17 1.16 1.16 14.5K
15:50 1.17 1.17 1.16 1.17 5.0K
15:55 1.17 1.17 1.16 1.17 22.0K
16:00 1.17 1.17 1.17 1.17 4.3K
16:05 1.17 1.17 1.16 1.17 13.0K
16:10 1.16 1.17 1.16 1.17 10.0K
16:15 1.17 1.17 1.16 1.17 39.3K
16:20 1.17 1.17 1.16 1.17 7.9K
16:25 1.17 1.17 1.16 1.16 41.5K
16:30 1.17 1.17 1.16 1.17 7.8K
16:35 1.17 1.17 1.16 1.17 46.4K
16:40 1.17 1.17 1.16 1.17 13.4K
16:45 1.17 1.17 1.16 1.16 53.8K
16:50 1.17 1.17 1.16 1.16 150.0K
16:55 1.17 1.17 1.16 1.17 63.5K
17:00 1.17 1.17 1.17 1.17 727.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available