Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.17 1.17 1.17 1.17 129.3K
09:05 1.16 1.16 1.16 1.16 5.5K
09:10 1.16 1.16 1.16 1.16 0.1K
09:15 1.16 1.17 1.16 1.17 4.6K
09:20 1.17 1.17 1.16 1.17 7.5K
09:25 1.16 1.17 1.16 1.17 494.8K
09:30 1.17 1.17 1.16 1.17 11.7K
09:35 1.16 1.17 1.16 1.17 17.0K
09:40 1.17 1.17 1.16 1.17 20.1K
09:45 1.16 1.17 1.16 1.16 22.1K
09:50 1.17 1.17 1.16 1.17 19.6K
09:55 1.16 1.17 1.16 1.17 14.4K
10:00 1.17 1.17 1.16 1.17 24.9K
10:05 1.16 1.17 1.16 1.17 15.3K
10:10 1.16 1.17 1.16 1.16 13.0K
10:15 1.16 1.17 1.16 1.17 30.3K
10:20 1.17 1.17 1.16 1.17 10.9K
10:25 1.17 1.17 1.16 1.16 34.0K
10:30 1.16 1.17 1.16 1.16 13.6K
10:35 1.16 1.17 1.16 1.17 23.8K
10:40 1.16 1.17 1.16 1.17 29.5K
10:45 1.16 1.17 1.16 1.17 15.5K
10:50 1.16 1.17 1.16 1.16 19.2K
10:55 1.16 1.17 1.16 1.17 17.6K
11:00 1.17 1.17 1.16 1.17 11.8K
11:05 1.16 1.17 1.16 1.17 15.9K
11:10 1.16 1.17 1.16 1.17 19.3K
11:15 1.16 1.17 1.16 1.16 24.9K
11:20 1.16 1.17 1.16 1.16 15.2K
11:25 1.16 1.17 1.16 1.17 34.9K
11:30 1.16 1.17 1.16 1.16 16.5K
11:35 1.16 1.17 1.16 1.17 121.8K
11:40 1.17 1.17 1.16 1.17 25.2K
11:45 1.16 1.17 1.16 1.17 19.0K
11:50 1.17 1.17 1.16 1.16 19.0K
11:55 1.16 1.17 1.16 1.17 42.5K
12:55 1.17 1.17 1.17 1.17 57.8K
13:00 1.17 1.17 1.16 1.17 12.6K
13:05 1.16 1.17 1.16 1.17 33.2K
13:10 1.16 1.17 1.16 1.17 8.7K
13:15 1.16 1.17 1.16 1.17 18.5K
13:20 1.17 1.17 1.16 1.17 19.9K
13:25 1.16 1.17 1.16 1.17 13.2K
13:30 1.17 1.17 1.16 1.16 14.7K
13:35 1.16 1.17 1.16 1.17 13.9K
13:40 1.17 1.17 1.16 1.16 12.5K
13:45 1.16 1.17 1.16 1.16 19.1K
13:50 1.17 1.17 1.16 1.17 20.5K
13:55 1.16 1.17 1.16 1.17 20.0K
14:00 1.16 1.17 1.16 1.16 19.5K
14:05 1.16 1.17 1.16 1.17 14.7K
14:10 1.17 1.17 1.16 1.17 7.6K
14:15 1.16 1.17 1.16 1.17 10.8K
14:20 1.17 1.17 1.16 1.17 21.8K
14:25 1.16 1.17 1.16 1.16 22.6K
14:30 1.17 1.17 1.16 1.16 4.5K
14:35 1.16 1.17 1.16 1.16 15.7K
14:40 1.16 1.17 1.16 1.16 9.7K
14:45 1.16 1.17 1.16 1.17 63.1K
14:50 1.17 1.17 1.16 1.16 11.5K
14:55 1.16 1.17 1.16 1.17 20.0K
15:00 1.16 1.17 1.16 1.17 26.8K
15:05 1.16 1.17 1.16 1.17 22.1K
15:10 1.16 1.17 1.16 1.17 24.9K
15:15 1.16 1.17 1.16 1.17 19.8K
15:20 1.17 1.17 1.16 1.16 12.8K
15:25 1.16 1.17 1.16 1.17 44.8K
15:30 1.16 1.17 1.16 1.16 15.9K
15:35 1.16 1.17 1.16 1.17 30.3K
15:40 1.17 1.17 1.16 1.16 14.0K
15:45 1.16 1.17 1.16 1.17 23.5K
15:50 1.17 1.17 1.16 1.17 18.3K
15:55 1.16 1.17 1.16 1.17 22.2K
16:00 1.17 1.17 1.16 1.17 26.5K
16:05 1.16 1.17 1.16 1.17 25.3K
16:10 1.17 1.17 1.16 1.17 136.0K
16:15 1.16 1.17 1.16 1.17 24.6K
16:20 1.17 1.17 1.16 1.17 59.9K
16:25 1.16 1.17 1.16 1.17 158.3K
16:30 1.16 1.17 1.16 1.17 22.4K
16:35 1.17 1.17 1.16 1.17 84.9K
16:40 1.17 1.17 1.16 1.16 32.3K
16:45 1.17 1.17 1.16 1.17 166.5K
16:50 1.16 1.17 1.16 1.17 120.9K
16:55 1.16 1.17 1.16 1.17 195.4K
17:00 1.18 1.18 1.18 1.18 1,831.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available