1.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.18 | 1.18 | 1.18 | 1.18 | 268.5K |
| 09:00 | 1.18 | 1.18 | 1.18 | 1.18 | 9.2K |
| 09:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 09:10 | 1.18 | 1.18 | 1.18 | 1.18 | 7.6K |
| 09:15 | 1.18 | 1.18 | 1.18 | 1.18 | 10.2K |
| 09:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 09:25 | 1.18 | 1.19 | 1.18 | 1.18 | 420.8K |
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 3.8K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 63.4K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 23.9K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 5.3K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.18 | 20.9K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.18 | 8.4K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 13.6K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.19 | 19.0K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 18.1K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.19 | 13.0K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.19 | 18.1K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.19 | 13.7K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.19 | 15.8K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.19 | 10.0K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.19 | 13.1K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.19 | 12.9K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 12.1K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 16.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.1K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.19 | 24.0K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.19 | 9.3K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.19 | 22.1K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 29.7K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.19 | 19.2K |
| 11:30 | 1.18 | 1.19 | 1.18 | 1.19 | 13.5K |
| 11:35 | 1.18 | 1.19 | 1.18 | 1.19 | 31.7K |
| 11:40 | 1.19 | 1.19 | 1.18 | 1.19 | 32.2K |
| 11:45 | 1.19 | 1.19 | 1.18 | 1.19 | 36.9K |
| 11:50 | 1.19 | 1.19 | 1.18 | 1.19 | 25.3K |
| 11:55 | 1.18 | 1.19 | 1.18 | 1.19 | 80.8K |
| 12:55 | 1.19 | 1.19 | 1.19 | 1.19 | 25.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 159.8K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.19 | 23.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.19 | 15.3K |
| 13:25 | 1.18 | 1.19 | 1.18 | 1.18 | 360.3K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 4.8K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.19 | 3.7K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.19 | 3.8K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 4.3K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.18 | 7.9K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 4.2K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 5.4K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.19 | 22.9K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.18 | 4.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 3.3K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.19 | 7.0K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 3.8K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 4.7K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 2.3K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 13.4K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.18 | 24.5K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.19 | 13.1K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 15.5K |
| 15:00 | 1.19 | 1.19 | 1.18 | 1.19 | 12.6K |
| 15:05 | 1.19 | 1.19 | 1.18 | 1.19 | 14.4K |
| 15:10 | 1.19 | 1.19 | 1.18 | 1.19 | 22.6K |
| 15:15 | 1.19 | 1.19 | 1.18 | 1.19 | 25.1K |
| 15:20 | 1.19 | 1.19 | 1.18 | 1.18 | 17.1K |
| 15:25 | 1.18 | 1.19 | 1.18 | 1.18 | 17.7K |
| 15:30 | 1.19 | 1.19 | 1.18 | 1.19 | 18.4K |
| 15:35 | 1.19 | 1.19 | 1.18 | 1.19 | 20.8K |
| 15:40 | 1.19 | 1.19 | 1.18 | 1.19 | 19.3K |
| 15:45 | 1.19 | 1.19 | 1.18 | 1.19 | 18.7K |
| 15:50 | 1.19 | 1.19 | 1.19 | 1.19 | 16.1K |
| 15:55 | 1.19 | 1.19 | 1.18 | 1.19 | 14.0K |
| 16:00 | 1.19 | 1.19 | 1.18 | 1.18 | 15.8K |
| 16:05 | 1.18 | 1.19 | 1.18 | 1.19 | 30.7K |
| 16:10 | 1.19 | 1.19 | 1.18 | 1.19 | 24.6K |
| 16:15 | 1.19 | 1.19 | 1.18 | 1.18 | 17.1K |
| 16:20 | 1.18 | 1.19 | 1.18 | 1.19 | 34.1K |
| 16:25 | 1.18 | 1.19 | 1.18 | 1.19 | 38.7K |
| 16:30 | 1.19 | 1.19 | 1.18 | 1.19 | 50.7K |
| 16:35 | 1.18 | 1.19 | 1.18 | 1.19 | 34.4K |
| 16:40 | 1.19 | 1.19 | 1.18 | 1.19 | 41.2K |
| 16:45 | 1.19 | 1.19 | 1.18 | 1.19 | 46.3K |
| 16:50 | 1.19 | 1.19 | 1.18 | 1.19 | 48.4K |
| 16:55 | 1.19 | 1.19 | 1.18 | 1.18 | 48.7K |
| 17:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,896.4K |