1.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.12 | 1.12 | 1.12 | 1.12 | 59.4K |
| 09:00 | 1.12 | 1.13 | 1.12 | 1.13 | 343.1K |
| 09:05 | 1.13 | 1.13 | 1.13 | 1.13 | 367.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 102.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 1.9K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.14 | 1.7K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 0.7K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.14 | 2.5K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.14 | 3.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 0.7K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 2.0K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 0.7K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.14 | 1.1K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 0.7K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 2.2K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.14 | 1.0K |
| 11:00 | 1.14 | 1.15 | 1.13 | 1.14 | 304.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 54.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 11:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 11:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 11:45 | 1.14 | 1.14 | 1.14 | 1.14 | 15.3K |
| 11:50 | 1.14 | 1.14 | 1.14 | 1.14 | 91.3K |
| 12:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 22.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.13 | 784.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 60.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 204.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.14 | 4.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 37.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 15:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 15:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 15:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 15:25 | 1.13 | 1.13 | 1.13 | 1.13 | 126.7K |
| 15:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 15:35 | 1.14 | 1.14 | 1.13 | 1.13 | 80.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 15:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 15:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 16:05 | 1.14 | 1.14 | 1.13 | 1.13 | 40.4K |
| 16:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 16:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.8K |
| 16:20 | 1.13 | 1.14 | 1.13 | 1.13 | 2.9K |
| 16:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 16:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 16:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6.7K |
| 16:40 | 1.13 | 1.14 | 1.13 | 1.13 | 10.6K |
| 16:45 | 1.14 | 1.14 | 1.13 | 1.14 | 2.8K |
| 16:50 | 1.14 | 1.14 | 1.13 | 1.13 | 6.5K |
| 16:55 | 1.14 | 1.14 | 1.13 | 1.14 | 15.9K |
| 17:00 | 1.14 | 1.14 | 1.14 | 1.14 | 446.0K |