Suntec REIT

SUNT
🏛️ singapore →
1.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.15 1.15 1.15 1.15 355.2K
09:00 1.16 1.16 1.15 1.16 41.8K
09:05 1.16 1.16 1.15 1.16 17.3K
09:10 1.16 1.16 1.16 1.16 2.2K
09:15 1.16 1.16 1.16 1.16 0.2K
09:20 1.16 1.16 1.16 1.16 0.2K
09:25 1.16 1.16 1.15 1.15 38.5K
09:30 1.15 1.16 1.15 1.15 92.3K
09:35 1.16 1.16 1.15 1.16 7.0K
09:40 1.16 1.16 1.15 1.15 16.1K
09:45 1.15 1.16 1.15 1.15 4.3K
09:50 1.15 1.16 1.15 1.16 67.7K
09:55 1.16 1.16 1.15 1.16 68.9K
10:00 1.16 1.16 1.15 1.16 13.0K
10:05 1.16 1.16 1.15 1.16 3.0K
10:10 1.15 1.16 1.15 1.16 49.6K
10:15 1.15 1.16 1.15 1.16 19.0K
10:20 1.15 1.16 1.15 1.16 1.8K
10:25 1.16 1.16 1.15 1.16 17.1K
10:30 1.15 1.16 1.15 1.16 31.2K
10:35 1.16 1.16 1.15 1.16 18.8K
10:40 1.16 1.16 1.15 1.15 4.4K
10:45 1.16 1.16 1.15 1.15 16.7K
10:50 1.15 1.16 1.15 1.15 27.5K
10:55 1.16 1.16 1.15 1.16 17.7K
11:00 1.16 1.16 1.15 1.16 3.7K
11:05 1.16 1.16 1.15 1.16 10.1K
11:10 1.15 1.16 1.15 1.16 18.6K
11:15 1.15 1.16 1.15 1.16 14.4K
11:20 1.16 1.16 1.15 1.16 2.3K
11:25 1.16 1.16 1.15 1.16 13.8K
11:30 1.16 1.16 1.15 1.16 29.6K
11:35 1.16 1.16 1.15 1.16 49.8K
11:40 1.16 1.16 1.15 1.15 5.1K
11:45 1.16 1.16 1.15 1.15 14.5K
11:55 1.16 1.16 1.16 1.16 34.1K
12:55 1.15 1.15 1.15 1.15 108.2K
13:00 1.16 1.17 1.16 1.17 679.9K
13:05 1.17 1.17 1.17 1.17 52.3K
13:10 1.17 1.17 1.17 1.17 2.2K
13:15 1.17 1.17 1.16 1.17 11.4K
13:20 1.16 1.17 1.16 1.17 1.4K
13:25 1.17 1.17 1.16 1.17 18.1K
13:30 1.16 1.17 1.16 1.17 17.6K
13:35 1.17 1.17 1.16 1.17 9.5K
13:40 1.16 1.17 1.16 1.16 76.1K
13:45 1.17 1.17 1.16 1.16 8.5K
13:50 1.16 1.17 1.16 1.17 12.6K
13:55 1.16 1.17 1.16 1.16 14.3K
14:00 1.17 1.17 1.16 1.16 5.0K
14:05 1.17 1.17 1.16 1.16 9.5K
14:10 1.16 1.17 1.16 1.17 22.5K
14:15 1.17 1.17 1.16 1.16 241.1K
14:20 1.16 1.17 1.16 1.17 11.6K
14:25 1.17 1.17 1.16 1.16 9.9K
14:30 1.16 1.17 1.16 1.17 12.3K
14:35 1.17 1.17 1.16 1.17 33.6K
14:40 1.16 1.17 1.16 1.17 17.1K
14:45 1.17 1.17 1.16 1.17 34.4K
14:50 1.16 1.17 1.16 1.16 27.1K
14:55 1.17 1.17 1.16 1.17 25.7K
15:00 1.16 1.17 1.16 1.17 20.9K
15:05 1.17 1.17 1.16 1.17 12.7K
15:10 1.16 1.17 1.16 1.16 24.3K
15:15 1.17 1.17 1.16 1.17 29.8K
15:20 1.16 1.17 1.16 1.17 4.3K
15:25 1.17 1.17 1.16 1.17 34.6K
15:30 1.16 1.17 1.16 1.16 16.9K
15:35 1.17 1.17 1.16 1.17 75.1K
15:40 1.17 1.17 1.16 1.16 19.6K
15:45 1.17 1.17 1.16 1.17 23.5K
15:50 1.16 1.17 1.16 1.17 26.4K
15:55 1.17 1.17 1.16 1.16 113.9K
16:00 1.16 1.17 1.16 1.17 17.7K
16:05 1.17 1.17 1.16 1.17 31.2K
16:10 1.16 1.17 1.16 1.16 18.1K
16:15 1.16 1.17 1.16 1.17 64.1K
16:20 1.16 1.17 1.16 1.16 17.8K
16:25 1.17 1.17 1.16 1.17 67.2K
16:30 1.16 1.17 1.16 1.17 38.5K
16:35 1.17 1.17 1.16 1.16 40.5K
16:40 1.17 1.17 1.16 1.17 50.5K
16:45 1.17 1.17 1.16 1.17 44.5K
16:50 1.17 1.17 1.16 1.17 103.3K
16:55 1.17 1.17 1.16 1.17 305.6K
17:00 1.17 1.17 1.17 1.17 1,176.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available