Suntec REIT

SUNT
🏛️ singapore →
1.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.17 1.17 1.17 1.17 117.9K
09:00 1.17 1.17 1.17 1.17 0.3K
09:05 1.16 1.16 1.16 1.16 61.0K
09:10 1.16 1.16 1.16 1.16 0.2K
09:15 1.16 1.16 1.16 1.16 8.8K
09:20 1.16 1.16 1.16 1.16 442.7K
09:25 1.15 1.16 1.15 1.16 29.5K
09:30 1.15 1.16 1.15 1.15 2.5K
09:35 1.15 1.16 1.15 1.16 16.1K
09:40 1.15 1.16 1.15 1.15 0.8K
09:45 1.15 1.16 1.15 1.16 10.2K
09:50 1.16 1.16 1.15 1.15 2.4K
09:55 1.15 1.16 1.15 1.15 32.3K
10:00 1.15 1.15 1.15 1.15 0.1K
10:05 1.15 1.15 1.15 1.15 16.6K
10:10 1.16 1.16 1.15 1.15 0.5K
10:15 1.15 1.16 1.15 1.16 16.1K
10:20 1.16 1.16 1.15 1.15 1.9K
10:25 1.15 1.15 1.15 1.15 8.4K
10:30 1.15 1.16 1.15 1.16 0.3K
10:35 1.15 1.16 1.15 1.15 8.4K
10:40 1.16 1.16 1.15 1.15 0.2K
10:45 1.16 1.16 1.15 1.16 9.4K
10:50 1.16 1.16 1.15 1.15 2.4K
10:55 1.15 1.16 1.15 1.16 8.3K
11:00 1.16 1.16 1.16 1.16 1.5K
11:05 1.15 1.16 1.15 1.15 6.6K
11:10 1.15 1.15 1.15 1.15 2.1K
11:15 1.15 1.16 1.15 1.16 10.4K
11:20 1.16 1.16 1.16 1.16 0.1K
11:25 1.15 1.16 1.15 1.16 12.2K
11:30 1.16 1.16 1.15 1.15 2.1K
11:35 1.15 1.16 1.15 1.16 15.8K
11:40 1.16 1.16 1.15 1.15 2.1K
11:45 1.15 1.16 1.15 1.15 8.5K
11:50 1.15 1.16 1.15 1.16 2.0K
11:55 1.15 1.16 1.15 1.16 7.2K
12:55 1.16 1.16 1.16 1.16 32.1K
13:00 1.16 1.16 1.16 1.16 0.7K
13:05 1.15 1.16 1.15 1.16 195.9K
13:10 1.16 1.16 1.16 1.16 0.1K
13:15 1.15 1.15 1.15 1.15 6.9K
13:20 1.16 1.16 1.15 1.16 0.3K
13:25 1.15 1.16 1.15 1.16 5.9K
13:30 1.15 1.16 1.15 1.15 12.9K
13:35 1.15 1.15 1.15 1.15 5.4K
13:40 1.15 1.16 1.15 1.16 4.5K
13:45 1.15 1.16 1.15 1.16 8.0K
13:50 1.15 1.15 1.15 1.15 2.5K
13:55 1.15 1.16 1.15 1.15 15.6K
14:00 1.15 1.15 1.15 1.15 4.0K
14:05 1.15 1.16 1.15 1.16 5.3K
14:15 1.15 1.16 1.15 1.16 10.6K
14:20 1.16 1.16 1.15 1.16 2.5K
14:25 1.15 1.16 1.15 1.16 13.0K
14:30 1.16 1.16 1.15 1.15 0.2K
14:35 1.15 1.16 1.15 1.16 8.1K
14:40 1.15 1.16 1.15 1.16 4.5K
14:45 1.15 1.16 1.15 1.15 10.9K
14:50 1.16 1.16 1.15 1.15 4.9K
14:55 1.15 1.17 1.15 1.16 1,816.7K
15:00 1.16 1.16 1.16 1.16 3.5K
15:05 1.16 1.16 1.16 1.16 3.2K
15:15 1.16 1.16 1.16 1.16 8.5K
15:25 1.16 1.16 1.16 1.16 12.0K
15:35 1.16 1.17 1.16 1.17 14.9K
15:40 1.17 1.17 1.17 1.17 0.3K
15:45 1.16 1.16 1.16 1.16 19.4K
15:50 1.17 1.17 1.17 1.17 0.3K
15:55 1.16 1.16 1.16 1.16 13.4K
16:00 1.17 1.17 1.17 1.17 0.8K
16:05 1.16 1.17 1.16 1.16 19.1K
16:10 1.17 1.17 1.16 1.16 2.2K
16:15 1.16 1.17 1.16 1.16 13.3K
16:20 1.16 1.17 1.16 1.16 8.1K
16:25 1.16 1.17 1.16 1.17 22.8K
16:30 1.17 1.17 1.16 1.17 12.0K
16:35 1.16 1.17 1.16 1.17 19.0K
16:40 1.16 1.17 1.16 1.16 11.4K
16:45 1.16 1.17 1.16 1.17 41.5K
16:50 1.17 1.17 1.16 1.16 47.8K
16:55 1.17 1.17 1.16 1.17 113.5K
17:00 1.16 1.16 1.16 1.16 500.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available