Suntec REIT

SUNT
🏛️ singapore →
1.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.15 1.15 1.15 1.15 19.3K
09:00 1.14 1.14 1.14 1.14 0.4K
09:10 1.15 1.15 1.15 1.15 0.2K
09:15 1.15 1.15 1.15 1.15 0.1K
09:20 1.15 1.15 1.15 1.15 2.1K
09:25 1.15 1.15 1.15 1.15 0.2K
09:30 1.14 1.16 1.14 1.16 2,126.2K
09:35 1.15 1.16 1.15 1.16 0.4K
09:40 1.16 1.16 1.16 1.16 0.3K
09:45 1.15 1.16 1.15 1.16 6.7K
09:50 1.16 1.16 1.16 1.16 0.1K
09:55 1.15 1.16 1.15 1.16 16.8K
10:00 1.16 1.16 1.16 1.16 1.9K
10:05 1.15 1.16 1.15 1.16 11.3K
10:10 1.15 1.16 1.15 1.15 5.4K
10:15 1.15 1.16 1.15 1.15 55.0K
10:20 1.15 1.16 1.15 1.15 2.7K
10:25 1.16 1.16 1.15 1.15 187.4K
10:30 1.16 1.16 1.15 1.15 18.8K
10:35 1.16 1.16 1.15 1.16 30.2K
10:40 1.16 1.16 1.15 1.16 12.3K
10:45 1.16 1.16 1.15 1.16 8.3K
10:50 1.16 1.16 1.15 1.16 17.0K
10:55 1.16 1.16 1.15 1.16 6.6K
11:00 1.16 1.16 1.15 1.15 7.8K
11:05 1.15 1.16 1.15 1.15 14.0K
11:10 1.16 1.16 1.15 1.15 5.7K
11:15 1.15 1.16 1.15 1.16 16.9K
11:20 1.16 1.16 1.15 1.16 5.2K
11:25 1.15 1.16 1.15 1.16 19.8K
11:30 1.16 1.16 1.15 1.16 5.3K
11:35 1.15 1.16 1.15 1.15 24.9K
11:40 1.16 1.16 1.15 1.16 5.4K
11:45 1.15 1.16 1.15 1.16 13.8K
11:50 1.15 1.16 1.15 1.16 9.7K
11:55 1.15 1.16 1.15 1.15 17.2K
12:55 1.16 1.16 1.16 1.16 35.9K
13:00 1.16 1.16 1.15 1.16 7.2K
13:05 1.15 1.16 1.15 1.16 38.1K
13:10 1.16 1.16 1.15 1.15 4.4K
13:15 1.15 1.16 1.15 1.15 11.6K
13:20 1.16 1.16 1.15 1.16 4.7K
13:25 1.15 1.16 1.15 1.16 11.6K
13:30 1.16 1.16 1.15 1.16 7.0K
13:35 1.16 1.16 1.15 1.16 10.3K
13:40 1.16 1.16 1.16 1.16 4.3K
13:45 1.15 1.16 1.15 1.16 12.1K
13:50 1.16 1.16 1.15 1.16 5.8K
13:55 1.15 1.16 1.15 1.16 20.1K
14:00 1.16 1.16 1.15 1.16 8.1K
14:05 1.15 1.16 1.15 1.16 9.7K
14:10 1.15 1.16 1.15 1.16 4.1K
14:15 1.16 1.16 1.15 1.16 18.1K
14:20 1.16 1.16 1.15 1.15 11.7K
14:25 1.16 1.16 1.15 1.15 8.9K
14:30 1.16 1.16 1.15 1.16 13.6K
14:35 1.16 1.16 1.15 1.16 6.8K
14:40 1.16 1.16 1.15 1.15 281.8K
14:45 1.15 1.16 1.15 1.15 7.1K
14:50 1.15 1.16 1.15 1.15 16.6K
14:55 1.15 1.16 1.15 1.16 9.5K
15:00 1.16 1.16 1.15 1.16 11.7K
15:05 1.16 1.16 1.15 1.15 7.5K
15:10 1.16 1.16 1.15 1.16 336.0K
15:15 1.16 1.16 1.15 1.16 9.0K
15:20 1.16 1.16 1.15 1.16 11.0K
15:25 1.16 1.16 1.15 1.16 12.5K
15:30 1.16 1.16 1.15 1.15 10.9K
15:35 1.16 1.16 1.15 1.16 8.7K
15:40 1.16 1.16 1.15 1.16 10.6K
15:45 1.16 1.16 1.15 1.16 9.3K
15:50 1.16 1.16 1.15 1.15 32.0K
15:55 1.15 1.16 1.15 1.15 5.6K
16:00 1.15 1.15 1.15 1.15 8.6K
16:05 1.15 1.15 1.15 1.15 6.5K
16:10 1.15 1.16 1.15 1.16 11.6K
16:15 1.15 1.16 1.15 1.15 20.5K
16:20 1.15 1.16 1.15 1.16 14.7K
16:25 1.16 1.16 1.15 1.15 26.0K
16:30 1.16 1.16 1.15 1.16 27.3K
16:35 1.16 1.16 1.15 1.15 12.5K
16:40 1.16 1.16 1.15 1.15 18.0K
16:45 1.16 1.16 1.15 1.16 16.4K
16:50 1.16 1.16 1.15 1.15 24.1K
16:55 1.15 1.16 1.15 1.15 18.3K
17:00 1.15 1.15 1.15 1.15 264.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available