Suntec REIT

SUNT
🏛️ singapore →
1.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.16 1.16 1.16 1.16 5.0K
09:00 1.15 1.15 1.15 1.15 1,795.4K
09:15 1.15 1.15 1.14 1.14 340.4K
09:20 1.14 1.14 1.14 1.14 10.9K
09:25 1.15 1.15 1.14 1.15 45.9K
09:30 1.15 1.15 1.14 1.14 21.1K
09:35 1.15 1.15 1.15 1.15 11.7K
09:40 1.15 1.15 1.14 1.14 11.9K
09:45 1.15 1.15 1.14 1.14 21.0K
09:50 1.14 1.15 1.14 1.14 4.0K
09:55 1.15 1.15 1.14 1.14 8.2K
10:00 1.14 1.14 1.14 1.14 9.4K
10:05 1.14 1.14 1.14 1.14 4.0K
10:10 1.14 1.14 1.14 1.14 0.1K
10:15 1.14 1.14 1.14 1.14 5.5K
10:20 1.14 1.15 1.14 1.15 47.2K
10:30 1.15 1.15 1.14 1.14 57.3K
10:35 1.14 1.15 1.14 1.14 3.3K
10:40 1.14 1.14 1.14 1.14 0.9K
10:45 1.14 1.15 1.14 1.14 8.4K
10:50 1.14 1.15 1.14 1.14 2.5K
10:55 1.14 1.14 1.14 1.14 0.9K
11:00 1.14 1.15 1.14 1.14 7.6K
11:05 1.14 1.15 1.14 1.14 1.7K
11:10 1.14 1.14 1.14 1.14 0.9K
11:15 1.14 1.15 1.14 1.14 4.0K
11:20 1.14 1.15 1.14 1.15 1.7K
11:25 1.15 1.15 1.14 1.14 1.6K
11:30 1.14 1.15 1.14 1.14 7.2K
11:35 1.14 1.15 1.14 1.14 1.0K
11:40 1.15 1.15 1.14 1.15 3.7K
11:45 1.14 1.15 1.14 1.15 1.4K
11:50 1.14 1.15 1.14 1.14 8.0K
11:55 1.14 1.15 1.14 1.15 3.0K
12:55 1.15 1.15 1.15 1.15 154.1K
13:00 1.14 1.15 1.14 1.15 599.1K
13:05 1.15 1.16 1.15 1.16 263.8K
13:10 1.16 1.16 1.15 1.15 10.7K
13:15 1.16 1.16 1.15 1.15 7.7K
13:20 1.16 1.16 1.15 1.16 51.6K
13:25 1.15 1.16 1.15 1.15 7.3K
13:30 1.16 1.16 1.15 1.16 18.7K
13:35 1.15 1.16 1.15 1.16 8.1K
13:40 1.15 1.16 1.15 1.16 25.3K
13:45 1.15 1.15 1.15 1.15 6.7K
13:50 1.16 1.16 1.15 1.15 16.3K
13:55 1.16 1.16 1.15 1.16 18.0K
14:00 1.15 1.15 1.15 1.15 10.2K
14:05 1.15 1.16 1.15 1.16 8.9K
14:10 1.15 1.15 1.15 1.15 13.8K
14:15 1.15 1.16 1.15 1.15 15.6K
14:20 1.15 1.15 1.15 1.15 12.1K
14:25 1.15 1.15 1.15 1.15 8.8K
14:30 1.15 1.15 1.15 1.15 10.0K
14:35 1.15 1.15 1.15 1.15 143.3K
14:40 1.15 1.15 1.14 1.15 45.4K
14:45 1.14 1.15 1.14 1.15 3.1K
14:50 1.15 1.16 1.15 1.16 107.7K
14:55 1.15 1.16 1.15 1.16 23.2K
15:00 1.15 1.15 1.15 1.15 14.5K
15:05 1.16 1.16 1.15 1.16 7.5K
15:10 1.15 1.15 1.15 1.15 191.6K
15:15 1.15 1.15 1.15 1.15 14.2K
15:20 1.15 1.15 1.15 1.15 5.5K
15:25 1.14 1.15 1.14 1.15 9.3K
15:30 1.15 1.15 1.15 1.15 0.2K
15:35 1.14 1.15 1.14 1.15 5.2K
15:45 1.15 1.15 1.15 1.15 4.9K
15:50 1.15 1.15 1.14 1.14 12.7K
15:55 1.15 1.15 1.14 1.15 9.9K
16:00 1.15 1.15 1.15 1.15 42.9K
16:05 1.15 1.15 1.15 1.15 4.7K
16:10 1.15 1.15 1.14 1.15 9.0K
16:15 1.14 1.15 1.14 1.14 7.8K
16:20 1.14 1.15 1.14 1.14 6.6K
16:25 1.15 1.15 1.14 1.14 38.3K
16:30 1.14 1.15 1.14 1.14 20.3K
16:35 1.14 1.15 1.14 1.14 8.8K
16:40 1.14 1.15 1.14 1.14 28.7K
16:45 1.15 1.15 1.14 1.14 27.1K
16:50 1.14 1.15 1.14 1.15 53.6K
16:55 1.14 1.15 1.14 1.15 123.9K
17:00 1.15 1.15 1.15 1.15 1,088.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available