Suntec REIT

SUNT
🏛️ singapore →
1.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.14 1.14 1.14 1.14 113.5K
09:00 1.14 1.15 1.14 1.15 12.2K
09:05 1.14 1.15 1.14 1.14 22.4K
09:10 1.14 1.15 1.14 1.15 19.1K
09:15 1.14 1.15 1.14 1.15 10.1K
09:20 1.15 1.15 1.15 1.15 21.2K
09:25 1.14 1.15 1.14 1.15 18.4K
09:30 1.15 1.15 1.15 1.15 10.9K
09:35 1.15 1.15 1.14 1.15 10.1K
09:45 1.15 1.15 1.14 1.15 15.8K
09:50 1.15 1.15 1.14 1.14 15.1K
09:55 1.14 1.15 1.14 1.15 27.8K
10:00 1.14 1.15 1.14 1.15 7.1K
10:05 1.15 1.15 1.14 1.15 12.7K
10:10 1.14 1.15 1.14 1.15 22.0K
10:15 1.14 1.15 1.14 1.15 12.0K
10:20 1.14 1.15 1.14 1.15 14.0K
10:25 1.14 1.15 1.14 1.14 4.3K
10:30 1.15 1.15 1.14 1.14 7.9K
10:35 1.15 1.15 1.14 1.15 18.8K
10:40 1.15 1.15 1.14 1.15 20.0K
10:45 1.15 1.15 1.14 1.14 2.2K
10:50 1.15 1.15 1.14 1.14 11.0K
10:55 1.14 1.15 1.14 1.14 10.6K
11:00 1.14 1.15 1.14 1.14 11.1K
11:05 1.14 1.15 1.14 1.15 5.5K
11:10 1.15 1.15 1.15 1.15 6.2K
11:15 1.15 1.15 1.14 1.15 5.3K
11:20 1.14 1.15 1.14 1.15 11.1K
11:25 1.14 1.15 1.14 1.14 6.0K
11:30 1.14 1.15 1.14 1.15 14.3K
11:35 1.14 1.15 1.14 1.14 6.8K
11:40 1.14 1.15 1.14 1.15 8.9K
11:45 1.14 1.15 1.14 1.14 13.0K
11:50 1.15 1.15 1.14 1.15 15.7K
11:55 1.14 1.15 1.14 1.14 16.8K
12:55 1.15 1.15 1.15 1.15 37.3K
13:00 1.14 1.14 1.14 1.14 15.9K
13:05 1.14 1.14 1.14 1.14 4.2K
13:15 1.14 1.14 1.14 1.14 2.9K
13:20 1.14 1.14 1.14 1.14 0.9K
13:25 1.14 1.15 1.14 1.15 5.1K
13:30 1.14 1.15 1.14 1.15 3.0K
13:35 1.14 1.15 1.14 1.15 9.7K
13:40 1.14 1.15 1.14 1.15 7.5K
13:45 1.15 1.15 1.14 1.15 10.2K
13:50 1.14 1.15 1.14 1.15 0.3K
13:55 1.15 1.15 1.14 1.15 34.2K
14:00 1.14 1.15 1.14 1.15 25.3K
14:05 1.14 1.15 1.14 1.15 8.1K
14:10 1.14 1.15 1.14 1.15 3.8K
14:15 1.14 1.15 1.14 1.14 12.6K
14:20 1.15 1.15 1.14 1.14 93.7K
14:25 1.14 1.15 1.14 1.15 14.0K
14:30 1.14 1.15 1.14 1.15 10.1K
14:35 1.14 1.15 1.14 1.15 12.5K
14:40 1.14 1.15 1.14 1.14 7.4K
14:45 1.14 1.15 1.14 1.15 33.5K
14:50 1.14 1.15 1.14 1.14 6.3K
14:55 1.14 1.15 1.14 1.14 32.9K
15:00 1.15 1.15 1.14 1.15 7.7K
15:05 1.14 1.15 1.14 1.14 15.3K
15:10 1.14 1.15 1.14 1.15 10.1K
15:15 1.14 1.15 1.14 1.14 21.7K
15:20 1.15 1.15 1.14 1.15 18.1K
15:25 1.14 1.15 1.14 1.14 18.0K
15:30 1.15 1.15 1.14 1.15 5.7K
15:35 1.14 1.15 1.14 1.14 75.3K
15:40 1.14 1.15 1.14 1.14 34.6K
15:45 1.14 1.15 1.14 1.14 26.7K
15:50 1.15 1.15 1.14 1.15 9.8K
15:55 1.14 1.15 1.14 1.15 30.2K
16:00 1.14 1.15 1.14 1.14 11.1K
16:05 1.14 1.15 1.14 1.14 25.3K
16:10 1.15 1.15 1.14 1.14 10.9K
16:15 1.14 1.15 1.14 1.14 24.8K
16:20 1.15 1.15 1.14 1.14 28.1K
16:25 1.15 1.15 1.14 1.15 45.4K
16:30 1.14 1.15 1.14 1.15 29.5K
16:35 1.14 1.15 1.14 1.14 45.7K
16:40 1.14 1.15 1.14 1.15 21.9K
16:45 1.15 1.15 1.14 1.14 67.8K
16:50 1.14 1.15 1.14 1.14 67.0K
16:55 1.14 1.15 1.14 1.15 103.9K
17:00 1.15 1.15 1.15 1.15 1,035.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available